| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 144.5 | 149.5 | 141 | 142 | 7,100 | +5 (+3.65%) | 300 |
| 20 Aug 2018 | USD | 152.5 | 152.5 | 135 | 137 | 6,850 | -15 (-9.87%) | 800 |
| 17 Aug 2018 | USD | 152.5 | 154 | 150 | 152 | 7,600 | +1 (+0.66%) | 600 |
| 16 Aug 2018 | USD | 150 | 164.5 | 149 | 151 | 7,550 | +2 (+1.34%) | 1,200 |
| 15 Aug 2018 | USD | 151 | 152.5 | 138 | 149 | 7,450 | -1 (-0.67%) | 700 |
| 14 Aug 2018 | USD | 150 | 152.5 | 147.5 | 150 | 7,500 | +2 (+1.35%) | 800 |
| 13 Aug 2018 | USD | 154 | 154 | 145 | 148 | 7,400 | -6.5 (-4.21%) | 300 |
| 10 Aug 2018 | USD | 166 | 169 | 154 | 154.5 | 7,725 | -9.5 (-5.79%) | 1,400 |
| 9 Aug 2018 | USD | 165 | 169.5 | 163 | 164 | 8,200 | +2 (+1.23%) | 700 |
| 8 Aug 2018 | USD | 150 | 167.5 | 150 | 162 | 8,100 | +9.5 (+6.23%) | 700 |
| 7 Aug 2018 | USD | 150 | 157.5 | 150 | 152.5 | 7,625 | +3 (+2.01%) | 300 |
| 6 Aug 2018 | USD | 140 | 150 | 140 | 149.5 | 7,475 | +14.5 (+10.74%) | 900 |
| 3 Aug 2018 | USD | 138 | 138 | 135 | 135 | 6,750 | -0.5 (-0.37%) | 200 |
| 2 Aug 2018 | USD | 134 | 138.5 | 133.5 | 135.5 | 6,775 | 0.0 (0.0%) | 300 |
| 1 Aug 2018 | USD | 152.5 | 155 | 126 | 135.5 | 6,775 | -18 (-11.73%) | 1,900 |
| 31 Jul 2018 | USD | 159.5 | 161.5 | 152.5 | 153.5 | 7,675 | -6.5 (-4.06%) | 200 |
| 30 Jul 2018 | USD | 154 | 162 | 154 | 160 | 8,000 | +6 (+3.90%) | 200 |
| 27 Jul 2018 | USD | 164.5 | 164.5 | 154 | 154 | 7,700 | -8 (-4.94%) | 300 |
| 26 Jul 2018 | USD | 165 | 166.5 | 160 | 162 | 8,100 | -2 (-1.22%) | 0 |
| 25 Jul 2018 | USD | 163 | 169.5 | 160 | 164 | 8,200 | -1.5 (-0.91%) | 100 |
| 24 Jul 2018 | USD | 163 | 167 | 160.5 | 165.5 | 8,275 | +1 (+0.61%) | 100 |
| 23 Jul 2018 | USD | 175 | 175 | 150.5 | 164.5 | 8,225 | -13.5 (-7.58%) | 1,400 |
| 20 Jul 2018 | USD | 183.5 | 185 | 178 | 178 | 8,900 | -5 (-2.73%) | 400 |
| 19 Jul 2018 | USD | 185.5 | 189.5 | 180.5 | 183 | 9,150 | -4.5 (-2.40%) | 300 |
| 18 Jul 2018 | USD | 197.5 | 197.5 | 186 | 187.5 | 9,375 | -5.5 (-2.85%) | 500 |
| 17 Jul 2018 | USD | 184.5 | 205 | 183.5 | 193 | 9,650 | +6.5 (+3.49%) | 1,600 |
| 16 Jul 2018 | USD | 182.5 | 191.5 | 181 | 186.5 | 9,325 | +2.5 (+1.36%) | 1,900 |
| 13 Jul 2018 | USD | 182.5 | 186 | 175 | 184 | 9,200 | +3.5 (+1.94%) | 300 |
| 12 Jul 2018 | USD | 180 | 186.5 | 175 | 180.5 | 9,025 | +1 (+0.56%) | 600 |
| 11 Jul 2018 | USD | 183 | 185.5 | 177.5 | 179.5 | 8,975 | -1 (-0.55%) | 200 |
