| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 179 | 181.5 | 175 | 178.5 | 8,925 | -2.5 (-1.38%) | 1,300 |
| 28 May 2018 | USD | 181 | 181 | 181 | 181 | 9,050 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 208.5 | 214 | 175 | 181 | 9,050 | -25 (-12.14%) | 2,700 |
| 24 May 2018 | USD | 215 | 216 | 202.5 | 206 | 10,300 | -2 (-0.96%) | 2,300 |
| 23 May 2018 | USD | 214 | 224.5 | 208 | 208 | 10,400 | -6.5 (-3.03%) | 1,700 |
| 22 May 2018 | USD | 210 | 223.5 | 210 | 214.5 | 10,725 | +2.5 (+1.18%) | 2,300 |
| 21 May 2018 | USD | 217 | 233.5 | 208.5 | 212 | 10,600 | +3.5 (+1.68%) | 3,700 |
| 18 May 2018 | USD | 215 | 222.5 | 208 | 208.5 | 10,425 | -4.5 (-2.11%) | 1,100 |
| 17 May 2018 | USD | 206 | 223.5 | 206 | 213 | 10,650 | +8 (+3.90%) | 3,100 |
| 16 May 2018 | USD | 212.5 | 217 | 201.5 | 205 | 10,250 | -8.5 (-3.98%) | 1,200 |
| 15 May 2018 | USD | 217.5 | 241.5 | 207 | 213.5 | 10,675 | -12.5 (-5.53%) | 6,100 |
| 14 May 2018 | USD | 211.5 | 243.5 | 210 | 226 | 11,300 | +14.5 (+6.86%) | 9,400 |
| 11 May 2018 | USD | 200 | 230.5 | 200 | 211.5 | 10,575 | +14 (+7.09%) | 8,900 |
| 10 May 2018 | USD | 184 | 200.5 | 184 | 197.5 | 9,875 | +13.5 (+7.34%) | 2,200 |
| 9 May 2018 | USD | 215 | 215 | 183.5 | 184 | 9,200 | -28.5 (-13.41%) | 2,700 |
| 8 May 2018 | USD | 232.5 | 243 | 202 | 212.5 | 10,625 | +28 (+15.18%) | 13,200 |
| 7 May 2018 | USD | 178 | 196.5 | 174 | 184.5 | 9,225 | +6.5 (+3.65%) | 2,600 |
| 4 May 2018 | USD | 208.5 | 209.5 | 177.5 | 178 | 8,900 | -37 (-17.21%) | 6,100 |
| 3 May 2018 | USD | 207.5 | 306 | 200 | 215 | 10,750 | +39 (+22.16%) | 84,700 |
| 2 May 2018 | USD | 158.5 | 317.5 | 156 | 176 | 8,800 | +19.5 (+12.46%) | 24,900 |
| 1 May 2018 | USD | 161 | 164.5 | 154 | 156.5 | 7,825 | -9.5 (-5.72%) | 200 |
| 30 Apr 2018 | USD | 160.5 | 172.5 | 151 | 166 | 8,300 | +6 (+3.75%) | 900 |
| 27 Apr 2018 | USD | 156 | 165 | 156 | 160 | 8,000 | +1 (+0.63%) | 200 |
| 26 Apr 2018 | USD | 158.5 | 161.5 | 155.5 | 159 | 7,950 | +0.5 (+0.32%) | 200 |
| 25 Apr 2018 | USD | 161 | 168.5 | 156.5 | 158.5 | 7,925 | +0.5 (+0.32%) | 100 |
| 24 Apr 2018 | USD | 165 | 169 | 157 | 158 | 7,900 | -3 (-1.86%) | 100 |
| 23 Apr 2018 | USD | 168.5 | 175 | 161 | 161 | 8,050 | -2 (-1.23%) | 200 |
| 20 Apr 2018 | USD | 171.5 | 173.5 | 163 | 163 | 8,150 | -7.5 (-4.40%) | 300 |
| 19 Apr 2018 | USD | 178 | 178.5 | 167 | 170.5 | 8,525 | -1.5 (-0.87%) | 100 |
| 18 Apr 2018 | USD | 169 | 175.5 | 162.5 | 172 | 8,600 | +3 (+1.78%) | 200 |
