| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 179 | 183 | 161 | 169 | 8,450 | -3.5 (-2.03%) | 700 |
| 16 Apr 2018 | USD | 179 | 181.5 | 170.5 | 172.5 | 8,625 | -3 (-1.71%) | 200 |
| 13 Apr 2018 | USD | 181.5 | 186.5 | 167.5 | 175.5 | 8,775 | -1.5 (-0.85%) | 400 |
| 12 Apr 2018 | USD | 172.5 | 187.5 | 165 | 177 | 8,850 | +1 (+0.57%) | 200 |
| 11 Apr 2018 | USD | 177.5 | 207.5 | 175 | 176 | 8,800 | +7 (+4.14%) | 1,500 |
| 10 Apr 2018 | USD | 166 | 171 | 160 | 169 | 8,450 | +10 (+6.29%) | 900 |
| 9 Apr 2018 | USD | 165.5 | 169 | 156 | 159 | 7,950 | +3.5 (+2.25%) | 800 |
| 6 Apr 2018 | USD | 166.5 | 179.5 | 153.5 | 155.5 | 7,775 | -10 (-6.04%) | 1,500 |
| 5 Apr 2018 | USD | 158 | 170 | 158 | 165.5 | 8,275 | +9.5 (+6.09%) | 400 |
| 4 Apr 2018 | USD | 162 | 162 | 150 | 156 | 7,800 | -5 (-3.11%) | 1,100 |
| 3 Apr 2018 | USD | 168.5 | 170 | 155 | 161 | 8,050 | -7 (-4.17%) | 2,200 |
| 2 Apr 2018 | USD | 168.5 | 174 | 156 | 168 | 8,400 | +4 (+2.44%) | 2,000 |
| 30 Mar 2018 | USD | 164 | 164 | 164 | 164 | 8,200 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 189.5 | 189.5 | 160 | 164 | 8,200 | -11 (-6.29%) | 3,400 |
| 28 Mar 2018 | USD | 190 | 190 | 175 | 175 | 8,750 | -17 (-8.85%) | 700 |
| 27 Mar 2018 | USD | 192 | 203.5 | 190 | 192 | 9,600 | +1.5 (+0.79%) | 100 |
| 26 Mar 2018 | USD | 200.5 | 200.5 | 190.5 | 190.5 | 9,525 | +2.5 (+1.33%) | 400 |
| 23 Mar 2018 | USD | 212 | 212 | 179 | 188 | 9,400 | -19 (-9.18%) | 900 |
| 22 Mar 2018 | USD | 217 | 217 | 207 | 207 | 10,350 | -8 (-3.72%) | 200 |
| 21 Mar 2018 | USD | 205.5 | 215 | 205.5 | 215 | 10,750 | +9.5 (+4.62%) | 500 |
| 20 Mar 2018 | USD | 221 | 221 | 203 | 205.5 | 10,275 | -7.5 (-3.52%) | 800 |
| 19 Mar 2018 | USD | 226 | 226 | 213 | 213 | 10,650 | -5 (-2.29%) | 400 |
| 16 Mar 2018 | USD | 215 | 224 | 215 | 218 | 10,900 | +1.5 (+0.69%) | 600 |
| 15 Mar 2018 | USD | 218 | 230.5 | 212 | 216.5 | 10,825 | 0.0 (0.0%) | 1,000 |
| 14 Mar 2018 | USD | 227 | 228 | 216.5 | 216.5 | 10,825 | -12.5 (-5.46%) | 700 |
| 13 Mar 2018 | USD | 243.5 | 244.5 | 225 | 229 | 11,450 | -12.5 (-5.18%) | 700 |
| 12 Mar 2018 | USD | 255.5 | 255.5 | 235.5 | 241.5 | 12,075 | -12.5 (-4.92%) | 800 |
| 9 Mar 2018 | USD | 257 | 275 | 250 | 254 | 12,700 | +1.5 (+0.59%) | 4,700 |
| 8 Mar 2018 | USD | 274 | 274 | 250.5 | 252.5 | 12,625 | -3.5 (-1.37%) | 1,700 |
| 7 Mar 2018 | USD | 250 | 260.5 | 250 | 256 | 12,800 | +8 (+3.23%) | 2,600 |
