| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 245 | 252 | 240 | 248 | 12,400 | +9 (+3.77%) | 2,400 |
| 5 Mar 2018 | USD | 230 | 246 | 230 | 239 | 11,950 | +12 (+5.29%) | 3,200 |
| 2 Mar 2018 | USD | 210 | 237.5 | 210 | 227 | 11,350 | +22 (+10.73%) | 2,700 |
| 1 Mar 2018 | USD | 205.5 | 211 | 205 | 205 | 10,250 | +2 (+0.99%) | 600 |
| 28 Feb 2018 | USD | 209.5 | 213.5 | 202.5 | 203 | 10,150 | +0.5 (+0.25%) | 400 |
| 27 Feb 2018 | USD | 215.5 | 217.5 | 202.5 | 202.5 | 10,125 | -8 (-3.80%) | 600 |
| 26 Feb 2018 | USD | 209 | 218.5 | 209 | 210.5 | 10,525 | +9 (+4.47%) | 1,400 |
| 23 Feb 2018 | USD | 206.5 | 206.5 | 201 | 201.5 | 10,075 | +0.5 (+0.25%) | 200 |
| 22 Feb 2018 | USD | 211 | 212.5 | 200 | 201 | 10,050 | -8.5 (-4.06%) | 600 |
| 21 Feb 2018 | USD | 200 | 210.5 | 200 | 209.5 | 10,475 | +5 (+2.44%) | 200 |
| 20 Feb 2018 | USD | 208.5 | 216.5 | 201.5 | 204.5 | 10,225 | -5.5 (-2.62%) | 300 |
| 19 Feb 2018 | USD | 210 | 210 | 210 | 210 | 10,500 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 215.5 | 222 | 202.5 | 210 | 10,500 | -4 (-1.87%) | 700 |
| 15 Feb 2018 | USD | 221.5 | 229 | 207 | 214 | 10,700 | +2 (+0.94%) | 500 |
| 14 Feb 2018 | USD | 200 | 217.5 | 200 | 212 | 10,600 | +9 (+4.43%) | 800 |
| 13 Feb 2018 | USD | 208 | 220.5 | 202.5 | 203 | 10,150 | +1 (+0.50%) | 600 |
| 12 Feb 2018 | USD | 189 | 239 | 189 | 202 | 10,100 | +18 (+9.78%) | 2,200 |
| 9 Feb 2018 | USD | 199.5 | 204.5 | 182.5 | 184 | 9,200 | -16 (-8%) | 600 |
| 8 Feb 2018 | USD | 218.5 | 218.5 | 200 | 200 | 10,000 | -8.5 (-4.08%) | 600 |
| 7 Feb 2018 | USD | 220 | 221 | 208 | 208.5 | 10,425 | -11 (-5.01%) | 500 |
| 6 Feb 2018 | USD | 220 | 222.5 | 204.5 | 219.5 | 10,975 | 0.0 (0.0%) | 500 |
| 5 Feb 2018 | USD | 200.5 | 231.5 | 200 | 219.5 | 10,975 | +1.5 (+0.69%) | 1,500 |
| 2 Feb 2018 | USD | 219 | 229 | 201.5 | 218 | 10,900 | -1.5 (-0.68%) | 1,100 |
| 1 Feb 2018 | USD | 218.5 | 229 | 218.5 | 219.5 | 10,975 | +1.5 (+0.69%) | 900 |
| 31 Jan 2018 | USD | 239 | 244 | 214.5 | 218 | 10,900 | -21.5 (-8.98%) | 2,100 |
| 30 Jan 2018 | USD | 249.5 | 250 | 237.5 | 239.5 | 11,975 | -11.5 (-4.58%) | 1,000 |
| 29 Jan 2018 | USD | 258 | 264.5 | 246 | 251 | 12,550 | -7 (-2.71%) | 1,300 |
| 26 Jan 2018 | USD | 261 | 268.5 | 245 | 258 | 12,900 | +7 (+2.79%) | 2,500 |
| 25 Jan 2018 | USD | 247.5 | 262 | 240.5 | 251 | 12,550 | +5 (+2.03%) | 1,700 |
| 24 Jan 2018 | USD | 260.5 | 272.5 | 236.5 | 246 | 12,300 | -6 (-2.38%) | 4,500 |
