Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 8.5 | 8.5 | 6 | 8.5 | 425 | 0.0 (0.0%) | 100 |
12 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 6 | 8.5 | 6 | 8.5 | 425 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 100 |
7 Aug 2020 | USD | 8.5 | 8.5 | 5.5 | 8.5 | 425 | +0.5 (+6.25%) | 100 |
6 Aug 2020 | USD | 8.5 | 8.5 | 7.5 | 8 | 400 | 0.0 (0.0%) | 200 |
5 Aug 2020 | USD | 8 | 8.5 | 6 | 8 | 400 | +0.5 (+6.67%) | 300 |
4 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | -0.5 (-6.25%) | 100 |
3 Aug 2020 | USD | 8 | 8 | 6 | 8 | 400 | 0.0 (0.0%) | 200 |
31 Jul 2020 | USD | 6 | 8 | 6 | 8 | 400 | 0.0 (0.0%) | 100 |
30 Jul 2020 | USD | 8.5 | 8.5 | 6 | 8 | 400 | +0.5 (+6.67%) | 100 |
29 Jul 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 375 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8 | 8 | 7.5 | 7.5 | 375 | -0.5 (-6.25%) | 0 |
27 Jul 2020 | USD | 6 | 8 | 6 | 8 | 400 | 0.0 (0.0%) | 600 |
24 Jul 2020 | USD | 8 | 8 | 6.5 | 8 | 400 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7 | 8 | 7 | 8 | 400 | 0.0 (0.0%) | 100 |
21 Jul 2020 | USD | 8 | 8 | 8 | 8 | 400 | +2 (+33.33%) | 0 |
20 Jul 2020 | USD | 8 | 8 | 6 | 6 | 300 | -2 (-25%) | 0 |
17 Jul 2020 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 6 | 8 | 6 | 8 | 400 | -0.5 (-5.88%) | 100 |
14 Jul 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | +2.5 (+41.67%) | 100 |
13 Jul 2020 | USD | 8.5 | 8.5 | 6 | 6 | 300 | -2.5 (-29.41%) | 0 |
10 Jul 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 425 | -0.5 (-5.56%) | 0 |
8 Jul 2020 | USD | 9 | 9 | 9 | 9 | 450 | +0.5 (+5.88%) | 0 |
7 Jul 2020 | USD | 8.5 | 8.5 | 6.5 | 8.5 | 425 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 7 | 8.5 | 7 | 8.5 | 425 | +1.5 (+21.43%) | 500 |