Sharing Economy International Recent Share Price (USX:SEIID)

USX:SEIID - Sharing Economy International Sharing Economy International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2020	USD	8.5	8.5	7	7	350	-0.5 (-6.67%)	100
1 Jul 2020	USD	11.5	11.5	5.5	7.5	375	-2.5 (-25%)	2,800
30 Jun 2020	USD	8.5	10	8.5	10	500	+3.5 (+53.85%)	2,600
29 Jun 2020	USD	9	9	6.5	6.5	325	-1.5 (-18.75%)	100
26 Jun 2020	USD	7.5	8	7.5	8	400	0.0 (0.0%)	100
25 Jun 2020	USD	10	10	8	8	400	0.0 (0.0%)	700
24 Jun 2020	USD	10	10	8	8	400	-0.5 (-5.88%)	600
23 Jun 2020	USD	12	12	7	8.5	425	-3.5 (-29.17%)	2,800
22 Jun 2020	USD	12	12	12	12	600	+1 (+9.09%)	0
19 Jun 2020	USD	11	11	11	11	550	-1 (-8.33%)	0
18 Jun 2020	USD	12	12	11	12	600	+3 (+33.33%)	100
17 Jun 2020	USD	12.5	12.5	9	9	450	-1 (-10%)	400
16 Jun 2020	USD	13	13	10	10	500	+1 (+11.11%)	0
15 Jun 2020	USD	9	9	9	9	450	-4 (-30.77%)	0
12 Jun 2020	USD	14	14	13	13	650	+3 (+30%)	0
11 Jun 2020	USD	11	11	9	10	500	-2.5 (-20%)	400
10 Jun 2020	USD	13	13	12.5	12.5	625	+0.5 (+4.17%)	100
9 Jun 2020	USD	12	12	12	12	600	-1 (-7.69%)	0
8 Jun 2020	USD	13	13	13	13	650	0.0 (0.0%)	0
5 Jun 2020	USD	11	13	11	13	650	0.0 (0.0%)	0
4 Jun 2020	USD	13	13	13	13	650	0.0 (0.0%)	0
3 Jun 2020	USD	13	13	13	13	650	0.0 (0.0%)	0
2 Jun 2020	USD	13	13	13	13	650	0.0 (0.0%)	0
1 Jun 2020	USD	13	13	13	13	650	0.0 (0.0%)	0
29 May 2020	USD	13	13	13	13	650	0.0 (0.0%)	0
28 May 2020	USD	13	13	13	13	650	+2 (+18.18%)	0
27 May 2020	USD	11	15	11	11	550	-4.5 (-29.03%)	600
26 May 2020	USD	14	15.5	11	15.5	775	+4.5 (+40.91%)	100
22 May 2020	USD	14.5	18	11	11	550	0.0 (0.0%)	200
21 May 2020	USD	13	14.5	11	11	550	-3 (-21.43%)	2,300