Sharing Economy International Recent Share Price (USX:SEIID)

USX:SEIID - Sharing Economy International Sharing Economy International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2020	USD	18	18	14	14	700	-4 (-22.22%)	0
19 May 2020	USD	18	18	18	18	900	0.0 (0.0%)	0
18 May 2020	USD	18	18	18	18	900	0.0 (0.0%)	0
15 May 2020	USD	18	18	18	18	900	0.0 (0.0%)	0
14 May 2020	USD	14	19	14	18	900	-1 (-5.26%)	100
13 May 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
12 May 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
11 May 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
8 May 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
7 May 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
6 May 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
5 May 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
4 May 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
1 May 2020	USD	19	19	19	19	950	+5 (+35.71%)	100
30 Apr 2020	USD	17.5	17.5	14	14	700	-5 (-26.32%)	100
29 Apr 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
28 Apr 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
27 Apr 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
24 Apr 2020	USD	19	19	19	19	950	0.0 (0.0%)	0
23 Apr 2020	USD	19.5	19.5	14	19	950	+3 (+18.75%)	100
22 Apr 2020	USD	19	19	14	16	800	-2.5 (-13.51%)	200
21 Apr 2020	USD	18.5	18.5	18.5	18.5	925	0.0 (0.0%)	0
20 Apr 2020	USD	18.5	18.5	18.5	18.5	925	0.0 (0.0%)	0
17 Apr 2020	USD	18.5	18.5	18.5	18.5	925	+4.5 (+32.14%)	2,000
16 Apr 2020	USD	17	17	14	14	700	-1 (-6.67%)	3,300
15 Apr 2020	USD	17	17	15	15	750	-2 (-11.76%)	2,400
14 Apr 2020	USD	17	17	17	17	850	0.0 (0.0%)	0
13 Apr 2020	USD	17	17	13.5	17	850	0.0 (0.0%)	100
9 Apr 2020	USD	17	17	17	17	850	0.0 (0.0%)	0
8 Apr 2020	USD	17	17	17	17	850	0.0 (0.0%)	0