Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 17 | 17 | 17 | 17 | 850 | +3.5 (+25.93%) | 0 |
6 Apr 2020 | USD | 17.5 | 17.5 | 13.5 | 13.5 | 675 | 0.0 (0.0%) | 100 |
3 Apr 2020 | USD | 15.5 | 15.5 | 13.5 | 13.5 | 675 | -5.5 (-28.95%) | 0 |
2 Apr 2020 | USD | 19 | 19 | 19 | 19 | 950 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 13 | 19 | 13 | 19 | 950 | +0.5 (+2.70%) | 0 |
31 Mar 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 925 | -1.5 (-7.50%) | 100 |
30 Mar 2020 | USD | 21 | 21 | 15 | 20 | 1,000 | +1 (+5.26%) | 100 |
27 Mar 2020 | USD | 19 | 19 | 19 | 19 | 950 | +2 (+11.76%) | 100 |
26 Mar 2020 | USD | 19.5 | 21 | 13.5 | 17 | 850 | +1.5 (+9.68%) | 600 |
25 Mar 2020 | USD | 17 | 17 | 15.5 | 15.5 | 775 | -6.5 (-29.55%) | 200 |
24 Mar 2020 | USD | 22 | 22 | 22 | 22 | 1,100 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 22 | 22 | 22 | 22 | 1,100 | +2 (+10%) | 0 |
20 Mar 2020 | USD | 20 | 20 | 20 | 20 | 1,000 | +2.5 (+14.29%) | 0 |
19 Mar 2020 | USD | 20 | 20 | 17 | 17.5 | 875 | +0.5 (+2.94%) | 100 |
18 Mar 2020 | USD | 17 | 17 | 17 | 17 | 850 | -3 (-15%) | 0 |
17 Mar 2020 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 20 | 20 | 20 | 20 | 1,000 | +3 (+17.65%) | 0 |
13 Mar 2020 | USD | 17 | 17 | 17 | 17 | 850 | -3 (-15%) | 0 |
12 Mar 2020 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 20 | 20 | 18 | 20 | 1,000 | +2 (+11.11%) | 100 |
10 Mar 2020 | USD | 21 | 21 | 18 | 18 | 900 | -3 (-14.29%) | 0 |
9 Mar 2020 | USD | 21 | 21 | 21 | 21 | 1,050 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 18 | 21 | 18 | 21 | 1,050 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 21 | 21 | 21 | 21 | 1,050 | +3 (+16.67%) | 0 |
4 Mar 2020 | USD | 17.5 | 18 | 17.5 | 18 | 900 | -3 (-14.29%) | 0 |
3 Mar 2020 | USD | 21 | 21 | 21 | 21 | 1,050 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 20.5 | 21 | 16 | 21 | 1,050 | +0.5 (+2.44%) | 100 |
28 Feb 2020 | USD | 21 | 21 | 18 | 20.5 | 1,025 | -0.5 (-2.38%) | 300 |
27 Feb 2020 | USD | 21 | 21 | 21 | 21 | 1,050 | +1.5 (+7.69%) | 300 |
26 Feb 2020 | USD | 21.5 | 21.5 | 19.5 | 19.5 | 975 | +0.5 (+2.63%) | 200 |