| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 21.5 | 21.5 | 19 | 19 | 950 | 0.0 (0.0%) | 200 |
| 24 Feb 2020 | USD | 20 | 20 | 19 | 19 | 950 | +1.5 (+8.57%) | 100 |
| 21 Feb 2020 | USD | 18 | 20 | 17.5 | 17.5 | 875 | -4 (-18.60%) | 200 |
| 20 Feb 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1,075 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1,075 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1,075 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1,075 | +0.5 (+2.38%) | 200 |
| 13 Feb 2020 | USD | 21 | 21 | 21 | 21 | 1,050 | -0.5 (-2.33%) | 0 |
| 12 Feb 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1,075 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 20.5 | 21.5 | 20.5 | 21.5 | 1,075 | +1.5 (+7.50%) | 300 |
| 10 Feb 2020 | USD | 20 | 21.5 | 16 | 20 | 1,000 | 0.0 (0.0%) | 700 |
| 7 Feb 2020 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 20 | 20 | 20 | 20 | 1,000 | 0.0 (0.0%) | 100 |
| 4 Feb 2020 | USD | 22 | 22 | 20 | 20 | 1,000 | +1 (+5.26%) | 100 |
| 3 Feb 2020 | USD | 19 | 19 | 19 | 19 | 950 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 22 | 24 | 19 | 19 | 950 | -1.5 (-7.32%) | 800 |
| 30 Jan 2020 | USD | 16 | 22 | 16 | 20.5 | 1,025 | +0.5 (+2.50%) | 100 |
| 29 Jan 2020 | USD | 22 | 22.5 | 20 | 20 | 1,000 | -1 (-4.76%) | 300 |
| 28 Jan 2020 | USD | 18.5 | 21.5 | 15.5 | 21 | 1,050 | +1 (+5%) | 200 |
| 27 Jan 2020 | USD | 21.5 | 21.5 | 18.5 | 20 | 1,000 | +1 (+5.26%) | 100 |
| 24 Jan 2020 | USD | 19.5 | 22 | 19 | 19 | 950 | +4 (+26.67%) | 500 |
| 23 Jan 2020 | USD | 19.5 | 22.5 | 15 | 15 | 750 | -5 (-25%) | 800 |
| 22 Jan 2020 | USD | 13 | 20 | 13 | 20 | 1,000 | +3.5 (+21.21%) | 300 |
| 21 Jan 2020 | USD | 11.5 | 16.5 | 11.5 | 16.5 | 825 | -1.5 (-8.33%) | 100 |
| 17 Jan 2020 | USD | 18 | 18 | 18 | 18 | 900 | 0.0 (0.0%) | 400 |
| 16 Jan 2020 | USD | 19 | 19 | 18 | 18 | 900 | -2.5 (-12.20%) | 300 |
| 15 Jan 2020 | USD | 20 | 20.5 | 20 | 20.5 | 1,025 | +4 (+24.24%) | 300 |
| 14 Jan 2020 | USD | 21 | 21 | 16.5 | 16.5 | 825 | -3 (-15.38%) | 100 |
| 13 Jan 2020 | USD | 20 | 21.5 | 19.5 | 19.5 | 975 | +3 (+18.18%) | 300 |
