Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 22 | 22 | 16.5 | 16.5 | 825 | -3 (-15.38%) | 100 |
9 Jan 2020 | USD | 21.5 | 21.5 | 19.5 | 19.5 | 975 | -2 (-9.30%) | 300 |
8 Jan 2020 | USD | 21 | 21.5 | 19 | 21.5 | 1,075 | +0.5 (+2.38%) | 200 |
7 Jan 2020 | USD | 20.5 | 21 | 20.5 | 21 | 1,050 | +1 (+5%) | 100 |
6 Jan 2020 | USD | 20 | 20 | 20 | 20 | 1,000 | +3 (+17.65%) | 100 |
3 Jan 2020 | USD | 9.5 | 20 | 9.5 | 17 | 850 | +6.5 (+61.90%) | 600 |
2 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 525 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.5 | 10.5 | 10 | 10.5 | 525 | 0.0 (0.0%) | 100 |
30 Dec 2019 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 525 | +0.5 (+5%) | 100 |
27 Dec 2019 | USD | 12.5 | 12.5 | 10 | 10 | 500 | -3 (-23.08%) | 100 |
26 Dec 2019 | USD | 12.5 | 13 | 12.5 | 13 | 650 | +0.5 (+4%) | 100 |
25 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | -0.5 (-3.85%) | 0 |
23 Dec 2019 | USD | 13 | 13 | 13 | 13 | 650 | -0.5 (-3.70%) | 0 |
20 Dec 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 675 | +1 (+8%) | 0 |
19 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 14 | 16 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 625 | -1.5 (-10.71%) | 0 |
12 Dec 2019 | USD | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 14 | 14 | 14 | 14 | 700 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 19.5 | 19.5 | 14 | 14 | 700 | +0.5 (+3.70%) | 0 |
9 Dec 2019 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 675 | -1.5 (-10%) | 0 |
6 Dec 2019 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 19.5 | 19.5 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 15 | 15 | 15 | 15 | 750 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 15 | 15 | 15 | 15 | 750 | -2 (-11.76%) | 0 |
2 Dec 2019 | USD | 19 | 20 | 17 | 17 | 850 | +2 (+13.33%) | 0 |
29 Nov 2019 | USD | 15 | 15 | 15 | 15 | 750 | -4 (-21.05%) | 0 |