Sharing Economy International Recent Share Price (USX:SEIID)

USX:SEIID - Sharing Economy International Sharing Economy International
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	USD	19	19	19	19	950	0.0 (0.0%)	0
27 Nov 2019	USD	19	19	19	19	950	0.0 (0.0%)	0
26 Nov 2019	USD	17.5	20	15	19	950	0.0 (0.0%)	100
25 Nov 2019	USD	19	19	19	19	950	-1 (-5%)	0
22 Nov 2019	USD	20	20	20	20	1,000	+5 (+33.33%)	0
21 Nov 2019	USD	17.5	20	15	15	750	0.0 (0.0%)	100
20 Nov 2019	USD	15	15	15	15	750	0.0 (0.0%)	0
19 Nov 2019	USD	15	15	15	15	750	0.0 (0.0%)	0
18 Nov 2019	USD	14	15	14	15	750	0.0 (0.0%)	100
15 Nov 2019	USD	15	15	15	15	750	-5 (-25%)	0
14 Nov 2019	USD	15	20	15	20	1,000	-2 (-9.09%)	0
13 Nov 2019	USD	22	22	22	22	1,100	0.0 (0.0%)	0
12 Nov 2019	USD	22	22	22	22	1,100	0.0 (0.0%)	0
11 Nov 2019	USD	22	22	22	22	1,100	+4 (+22.22%)	0
8 Nov 2019	USD	18	18	18	18	900	-3 (-14.29%)	0
7 Nov 2019	USD	21	21	21	21	1,050	0.0 (0.0%)	0
6 Nov 2019	USD	15.5	21	15.5	21	1,050	0.0 (0.0%)	0
5 Nov 2019	USD	18	22	14.5	21	1,050	+1 (+5%)	100
4 Nov 2019	USD	18	22	14.5	20	1,000	+5.5 (+37.93%)	200
1 Nov 2019	USD	18	18	14.5	14.5	725	-3.5 (-19.44%)	100
31 Oct 2019	USD	18	18	18	18	900	0.0 (0.0%)	0
30 Oct 2019	USD	18	18	18	18	900	+4 (+28.57%)	0
29 Oct 2019	USD	14	14	14	14	700	-6 (-30%)	0
28 Oct 2019	USD	20	20	20	20	1,000	0.0 (0.0%)	0
25 Oct 2019	USD	18.5	20	18.5	20	1,000	+7 (+53.85%)	0
24 Oct 2019	USD	15	17.5	13	13	650	+0.5 (+4%)	100
23 Oct 2019	USD	15	15	12.5	12.5	625	-2.5 (-16.67%)	100
22 Oct 2019	USD	15	15	15	15	750	+2 (+15.38%)	0
21 Oct 2019	USD	12.5	15	12.5	13	650	-2 (-13.33%)	100
18 Oct 2019	USD	15	15	15	15	750	+2.5 (+20%)	0