Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.75 | 0.75 | 0.1 | 0.3 | 0.3 | -0.7 (-70%) | 5,900 |
6 Nov 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.09 (-8.26%) | 300 |
5 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 100 |
4 Nov 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 200 |
3 Nov 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
2 Nov 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
29 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 500 |
22 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 100 |
20 Oct 2020 | USD | 2 | 2 | 1.08 | 1.08 | 1.08 | -0.93 (-46.27%) | 300 |
19 Oct 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 200 |
16 Oct 2020 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 3 | 3 | 2.06 | 2.06 | 2.06 | -1.24 (-37.58%) | 200 |
14 Oct 2020 | USD | 3 | 3.3 | 3 | 3.3 | 3.3 | -0.99 (-23.08%) | 400 |
13 Oct 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -195.71 (-97.86%) | 100 |
13 Oct 2020 |
|
|||||||
12 Oct 2020 | USD | 3 | 5 | 3 | 4 | 200 | 0.0 (0.0%) | 900 |
9 Oct 2020 | USD | 4 | 4 | 4 | 4 | 200 | +1 (+33.33%) | 0 |
8 Oct 2020 | USD | 3 | 3 | 3 | 3 | 150 | -1 (-25%) | 200 |
7 Oct 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 4 | 4 | 4 | 4 | 200 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4 | 4 | 4 | 4 | 200 | -1.5 (-27.27%) | 0 |
30 Sep 2020 | USD | 5.5 | 5.5 | 3 | 5.5 | 275 | 0.0 (0.0%) | 200 |
29 Sep 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 275 | 0.0 (0.0%) | 0 |