Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 0 |
3 Mar 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.05 (-1.05%) | 0 |
2 Mar 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 0 |
27 Feb 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 0 |
26 Feb 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 0 |
25 Feb 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 0 |
24 Feb 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.05 (-1.02%) | 0 |
23 Feb 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 0 |
20 Feb 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.03 (-0.61%) | 0 |
19 Feb 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.01 (+0.20%) | 0 |
18 Feb 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 0 |
17 Feb 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
16 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
12 Feb 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 0 |
11 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01 (-0.20%) | 0 |
10 Feb 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
9 Feb 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
6 Feb 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
5 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
4 Feb 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
3 Feb 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
30 Jan 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
29 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
28 Jan 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
27 Jan 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
22 Jan 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |