Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.02 (-0.40%) | 0 |
20 Jan 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 0 |
19 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
15 Jan 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03 (-0.60%) | 0 |
14 Jan 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.03 (-0.59%) | 0 |
13 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
12 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.02 (+0.40%) | 0 |
9 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
8 Jan 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
7 Jan 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 0 |
6 Jan 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.1 (+2.03%) | 0 |
5 Jan 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.04 (+0.82%) | 0 |
2 Jan 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.03 (+0.62%) | 0 |
30 Dec 2008 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.07 (+1.46%) | 0 |
29 Dec 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.03 (+0.63%) | 0 |
26 Dec 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 0 |
25 Dec 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 0 |
22 Dec 2008 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 0 |
19 Dec 2008 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
18 Dec 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 0 |
17 Dec 2008 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 0 |
16 Dec 2008 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
12 Dec 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 0 |
11 Dec 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.01 (-0.22%) | 0 |