Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.01 (+0.22%) | 0 |
5 Dec 2008 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.05 (-1.07%) | 0 |
4 Dec 2008 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.11 (-2.31%) | 0 |
3 Dec 2008 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02 (-0.42%) | 0 |
2 Dec 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.05 (-1.03%) | 0 |
28 Nov 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.01 (+0.21%) | 0 |
25 Nov 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 0 |
24 Nov 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 0 |
21 Nov 2008 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 0 |
20 Nov 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 0 |
19 Nov 2008 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 0 |
18 Nov 2008 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.08 (-1.54%) | 0 |
17 Nov 2008 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.04 (-0.76%) | 0 |
14 Nov 2008 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.05 (-0.95%) | 0 |
13 Nov 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 0 |
12 Nov 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.05 (-0.93%) | 0 |
11 Nov 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |
10 Nov 2008 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.01 (+0.19%) | 0 |
7 Nov 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 0 |
6 Nov 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
5 Nov 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 0 |
4 Nov 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.04 (+0.74%) | 0 |
3 Nov 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 0 |
31 Oct 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.06 (-1.10%) | 0 |
30 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |