Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
28 Oct 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.04 (-0.74%) | 0 |
24 Oct 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 0 |
23 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 0 |
22 Oct 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
21 Oct 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
20 Oct 2008 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 0 |
17 Oct 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 0 |
16 Oct 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.1 (-1.74%) | 0 |
15 Oct 2008 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.13 (-2.21%) | 0 |
14 Oct 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 0 |
13 Oct 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 0 |
9 Oct 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 0 |
8 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.12 (-1.93%) | 0 |
7 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.04 (-0.64%) | 0 |
6 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
3 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 0 |
2 Oct 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 0 |
1 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
30 Sep 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 0 |
29 Sep 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
26 Sep 2008 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.07 (-1.03%) | 0 |
25 Sep 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 0 |
24 Sep 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.04 (-0.58%) | 0 |
23 Sep 2008 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 0 |
22 Sep 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
19 Sep 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.06 (+0.87%) | 0 |
18 Sep 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 0 |