| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 390 | 394.8 | 386 | 391.55 | 391.55 | +1.65 (+0.42%) | 5,895 |
| 10 Apr 2024 | INR | 388 | 390 | 378 | 389.9 | 389.9 | +0.25 (+0.06%) | 730 |
| 9 Apr 2024 | INR | 379.65 | 393.5 | 379.65 | 389.65 | 389.65 | +10 (+2.63%) | 5,467 |
| 8 Apr 2024 | INR | 397 | 398.5 | 377.05 | 379.65 | 379.65 | -14.65 (-3.72%) | 2,837 |
| 5 Apr 2024 | INR | 398 | 398 | 383 | 394.3 | 394.3 | +11.45 (+2.99%) | 3,104 |
| 4 Apr 2024 | INR | 372 | 399 | 372 | 382.85 | 382.85 | -6.65 (-1.71%) | 2,052 |
| 3 Apr 2024 | INR | 400 | 400 | 387.25 | 389.5 | 389.5 | -7.85 (-1.98%) | 2,937 |
| 2 Apr 2024 | INR | 395 | 404.95 | 375.65 | 397.35 | 397.35 | +2.35 (+0.59%) | 3,624 |
| 1 Apr 2024 | INR | 388.75 | 398 | 385 | 395 | 395 | +6.35 (+1.63%) | 2,702 |
| 28 Mar 2024 | INR | 381 | 399 | 380 | 388.65 | 388.65 | +8.65 (+2.28%) | 5,965 |
| 27 Mar 2024 | INR | 379.95 | 390 | 368 | 380 | 380 | +5.75 (+1.54%) | 3,019 |
| 26 Mar 2024 | INR | 379.95 | 379.95 | 368 | 374.25 | 374.25 | +12.25 (+3.38%) | 5,364 |
| 22 Mar 2024 | INR | 362 | 364.9 | 330.4 | 362 | 362 | +14.45 (+4.16%) | 155,525 |
| 21 Mar 2024 | INR | 353 | 360.6 | 344.15 | 347.55 | 347.55 | +2.55 (+0.74%) | 1,055 |
| 20 Mar 2024 | INR | 353.85 | 353.95 | 332 | 345 | 345 | +7.85 (+2.33%) | 861 |
| 19 Mar 2024 | INR | 331 | 349 | 331 | 337.15 | 337.15 | +3.7 (+1.11%) | 591 |
| 18 Mar 2024 | INR | 332.05 | 342.05 | 332 | 333.45 | 333.45 | -15.55 (-4.46%) | 777 |
| 15 Mar 2024 | INR | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 1,387 |
| 14 Mar 2024 | INR | 335.65 | 357 | 335.65 | 349 | 349 | +8.25 (+2.42%) | 1,432 |
| 13 Mar 2024 | INR | 350 | 360 | 340.75 | 340.75 | 340.75 | -17.9 (-4.99%) | 2,687 |
| 12 Mar 2024 | INR | 368 | 382.4 | 351 | 358.65 | 358.65 | -8.6 (-2.34%) | 3,255 |
| 11 Mar 2024 | INR | 388.95 | 389 | 353.25 | 367.25 | 367.25 | -4.1 (-1.10%) | 4,716 |
| 7 Mar 2024 | INR | 381.2 | 381.2 | 364.1 | 371.35 | 371.35 | -9.85 (-2.58%) | 2,447 |
| 6 Mar 2024 | INR | 391 | 398 | 363.45 | 381.2 | 381.2 | -1.35 (-0.35%) | 11,209 |
| 5 Mar 2024 | INR | 385 | 394.9 | 371.15 | 382.55 | 382.55 | -5.3 (-1.37%) | 21,871 |
| 4 Mar 2024 | INR | 387.85 | 387.85 | 387.85 | 387.85 | 387.85 | +36 (+10.23%) | 14,282 |
| 1 Mar 2024 | INR | 348 | 351.85 | 348 | 351.85 | 351.85 | +16.75 (+5.00%) | 10,200 |
| 29 Feb 2024 | INR | 335.1 | 335.1 | 335.1 | 335.1 | 335.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 335.1 | 335.1 | 335.1 | 335.1 | 335.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 335.1 | 335.1 | 335.1 | 335.1 | 335.1 | 0.0 (0.0%) | 0 |
