Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 316 | 335.1 | 316 | 335.1 | 335.1 | +15.95 (+5.00%) | 28,695 |
23 Feb 2024 | INR | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 308.85 | 320 | 295 | 319.15 | 319.15 | +10.3 (+3.33%) | 6,876 |
16 Feb 2024 | INR | 308.85 | 308.85 | 308.85 | 308.85 | 308.85 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 308.85 | 308.85 | 308.85 | 308.85 | 308.85 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 308.85 | 308.85 | 308.85 | 308.85 | 308.85 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 308.85 | 308.85 | 308.85 | 308.85 | 308.85 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 286.65 | 310.4 | 286.65 | 308.85 | 308.85 | +8.1 (+2.69%) | 39,814 |
9 Feb 2024 | INR | 300.75 | 300.75 | 300.75 | 300.75 | 300.75 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 300.75 | 300.75 | 300.75 | 300.75 | 300.75 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 300.75 | 300.75 | 300.75 | 300.75 | 300.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 300.75 | 300.75 | 300.75 | 300.75 | 300.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 297 | 309.9 | 290 | 300.75 | 300.75 | +1.35 (+0.45%) | 11,730 |
2 Feb 2024 | INR | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 295.9 | 304 | 285.1 | 299.4 | 299.4 | +1.05 (+0.35%) | 41,415 |
25 Jan 2024 | INR | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 290 | 317.4 | 288.5 | 298.35 | 298.35 | -21.25 (-6.65%) | 49,206 |
22 Jan 2024 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | 0.0 (0.0%) | 113,866 |