Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 5.4993 | 5.4993 | 5.4993 | 5.4993 | 5.4993 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 5.4993 | 5.4993 | 5.4993 | 5.4993 | 5.4993 | -0.25 (-4.35%) | 0 |
30 Mar 2021 | INR | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 5.7493 | 5.7493 | 5.7493 | 5.7493 | 5.7493 | -0.3 (-4.96%) | 0 |
19 Mar 2021 | INR | 6.0492 | 6.0492 | 6.0492 | 6.0492 | 6.0492 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 6.0492 | 6.0492 | 6.0492 | 6.0492 | 6.0492 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 6.0492 | 6.0492 | 6.0492 | 6.0492 | 6.0492 | -0.3 (-4.73%) | 0 |
16 Mar 2021 | INR | 6.3492 | 6.3492 | 6.3492 | 6.3492 | 6.3492 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 6.3492 | 6.3492 | 6.3492 | 6.3492 | 6.3492 | -0.3 (-4.51%) | 11 |
12 Mar 2021 | INR | 7.3491 | 7.3491 | 6.6491 | 6.6491 | 6.6491 | -0.35 (-5.00%) | 160 |
10 Mar 2021 | INR | 6.9991 | 6.9991 | 6.9991 | 6.9991 | 6.9991 | +0.3 (+4.48%) | 94 |
9 Mar 2021 | INR | 6.6992 | 6.6992 | 6.6992 | 6.6992 | 6.6992 | +0.3 (+4.69%) | 142 |
8 Mar 2021 | INR | 6.3992 | 6.3992 | 6.3992 | 6.3992 | 6.3992 | +0.3 (+4.92%) | 105 |
5 Mar 2021 | INR | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 6.0992 | +0.25 (+4.27%) | 152 |
4 Mar 2021 | INR | 5.5993 | 5.8493 | 5.4993 | 5.8493 | 5.8493 | +0.25 (+4.46%) | 253 |
3 Mar 2021 | INR | 5.5993 | 5.5993 | 5.4493 | 5.5993 | 5.5993 | +0.25 (+4.67%) | 126 |
2 Mar 2021 | INR | 5.3493 | 5.3493 | 5.1993 | 5.3493 | 5.3493 | +0.25 (+4.90%) | 110 |
1 Mar 2021 | INR | 5.0994 | 5.0994 | 4.9994 | 5.0994 | 5.0994 | +0.2 (+4.08%) | 58 |
26 Feb 2021 | INR | 4.6994 | 4.8994 | 4.4994 | 4.8994 | 4.8994 | +0.2 (+4.26%) | 167 |
25 Feb 2021 | INR | 4.6994 | 4.6994 | 4.2995 | 4.6994 | 4.6994 | +0.2 (+4.45%) | 101 |
24 Feb 2021 | INR | 4.3494 | 4.4994 | 4.0995 | 4.4994 | 4.4994 | +0.2 (+4.65%) | 79 |
23 Feb 2021 | INR | 4.2495 | 4.4494 | 4.0495 | 4.2995 | 4.2995 | +0.05 (+1.18%) | 85 |
22 Feb 2021 | INR | 4.2495 | 4.2495 | 3.8995 | 4.2495 | 4.2495 | +0.2 (+4.94%) | 177 |
19 Feb 2021 | INR | 4.0495 | 4.0495 | 4.0495 | 4.0495 | 4.0495 | +0.15 (+3.85%) | 118 |
18 Feb 2021 | INR | 3.8995 | 3.8995 | 3.8995 | 3.8995 | 3.8995 | +0.15 (+4.00%) | 27 |
17 Feb 2021 | INR | 3.7495 | 3.7495 | 3.7495 | 3.7495 | 3.7495 | +0.15 (+4.17%) | 15 |