Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | +0.15 (+4.35%) | 22 |
15 Feb 2021 | INR | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 3.4496 | +0.15 (+4.55%) | 1 |
12 Feb 2021 | INR | 3.2996 | 3.2996 | 3.2996 | 3.2996 | 3.2996 | +0.15 (+4.76%) | 11 |
11 Feb 2021 | INR | 3.1496 | 3.1496 | 3.1496 | 3.1496 | 3.1496 | +0.15 (+5.00%) | 1 |
10 Feb 2021 | INR | 2.9996 | 2.9996 | 2.9996 | 2.9996 | 2.9996 | +0.1 (+3.45%) | 90 |
9 Feb 2021 | INR | 2.8996 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | +0.1 (+3.57%) | 53 |
8 Feb 2021 | INR | 2.5997 | 2.7996 | 2.5997 | 2.7996 | 2.7996 | +0.1 (+3.70%) | 16 |
5 Feb 2021 | INR | 2.4997 | 2.6997 | 2.4997 | 2.6997 | 2.6997 | +0.1 (+3.85%) | 99 |
4 Feb 2021 | INR | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | -0.1 (-3.70%) | 29 |
3 Feb 2021 | INR | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 2.6997 | -0.1 (-3.57%) | 4 |
2 Feb 2021 | INR | 2.7996 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | -0.1 (-3.45%) | 9 |
1 Feb 2021 | INR | 2.8996 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | -0.15 (-4.92%) | 5 |
29 Jan 2021 | INR | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | -0.15 (-4.69%) | 10 |
28 Jan 2021 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | -0.15 (-4.48%) | 22 |
27 Jan 2021 | INR | 3.3496 | 3.3496 | 3.3496 | 3.3496 | 3.3496 | -0.15 (-4.28%) | 17 |
25 Jan 2021 | INR | 3.4995 | 3.4995 | 3.4995 | 3.4995 | 3.4995 | -0.15 (-4.11%) | 0 |
22 Jan 2021 | INR | 3.6495 | 3.6495 | 3.6495 | 3.6495 | 3.6495 | -0.15 (-3.95%) | 51 |
21 Jan 2021 | INR | 3.7995 | 3.7995 | 3.7995 | 3.7995 | 3.7995 | -0.15 (-3.80%) | 31 |
20 Jan 2021 | INR | 3.9495 | 3.9495 | 3.9495 | 3.9495 | 3.9495 | -0.2 (-4.82%) | 5 |
19 Jan 2021 | INR | 4.1495 | 4.1495 | 4.1495 | 4.1495 | 4.1495 | -0.2 (-4.60%) | 6 |
18 Jan 2021 | INR | 4.3494 | 4.3494 | 4.3494 | 4.3494 | 4.3494 | -0.2 (-4.40%) | 3 |
15 Jan 2021 | INR | 4.5494 | 4.5494 | 4.5494 | 4.5494 | 4.5494 | -0.2 (-4.21%) | 3 |
14 Jan 2021 | INR | 4.7494 | 4.7494 | 4.7494 | 4.7494 | 4.7494 | -0.25 (-5.00%) | 3 |
13 Jan 2021 | INR | 5.4993 | 5.4993 | 4.9994 | 4.9994 | 4.9994 | -0.25 (-4.76%) | 102 |
12 Jan 2021 | INR | 5.5493 | 5.5493 | 5.0493 | 5.2493 | 5.2493 | -0.05 (-0.94%) | 209 |
11 Jan 2021 | INR | 5.2993 | 5.2993 | 5.1993 | 5.2993 | 5.2993 | +0.25 (+4.95%) | 317 |
8 Jan 2021 | INR | 5.0493 | 5.0493 | 5.0493 | 5.0493 | 5.0493 | +0.2 (+4.12%) | 49 |
7 Jan 2021 | INR | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | +0.2 (+4.30%) | 25 |
6 Jan 2021 | INR | 4.6494 | 4.6494 | 4.6494 | 4.6494 | 4.6494 | +0.2 (+4.49%) | 70 |
5 Jan 2021 | INR | 4.4494 | 4.4494 | 4.4494 | 4.4494 | 4.4494 | +0.2 (+4.70%) | 5 |