Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | INR | 4.2495 | 4.2495 | 4.2495 | 4.2495 | 4.2495 | +0.35 (+8.98%) | 18 |
1 Jan 2021 | INR | 3.8995 | 3.8995 | 3.8995 | 3.8995 | 3.8995 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 3.8995 | 3.8995 | 3.8995 | 3.8995 | 3.8995 | +0.15 (+4.00%) | 16 |
30 Dec 2020 | INR | 3.7495 | 3.7495 | 3.7495 | 3.7495 | 3.7495 | +0.15 (+4.17%) | 67 |
29 Dec 2020 | INR | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | +0.15 (+4.35%) | 18 |
28 Dec 2020 | INR | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 3.4496 | +0.15 (+4.55%) | 30 |
24 Dec 2020 | INR | 3.2996 | 3.2996 | 3.2996 | 3.2996 | 3.2996 | +0.15 (+4.76%) | 6 |
23 Dec 2020 | INR | 3.1496 | 3.1496 | 3.1496 | 3.1496 | 3.1496 | +0.15 (+5.00%) | 9 |
22 Dec 2020 | INR | 2.9996 | 2.9996 | 2.9996 | 2.9996 | 2.9996 | +0.1 (+3.45%) | 17 |
21 Dec 2020 | INR | 2.8496 | 2.8996 | 2.8496 | 2.8996 | 2.8996 | +0.2 (+7.40%) | 80 |
18 Dec 2020 | INR | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 2.6997 | +0.1 (+3.85%) | 9 |
16 Dec 2020 | INR | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | +0.1 (+4.00%) | 11 |
15 Dec 2020 | INR | 2.4997 | 2.4997 | 2.4997 | 2.4997 | 2.4997 | +0.1 (+4.17%) | 26 |
14 Dec 2020 | INR | 2.3997 | 2.3997 | 2.3997 | 2.3997 | 2.3997 | +0.1 (+4.35%) | 26 |
11 Dec 2020 | INR | 2.2997 | 2.2997 | 2.1497 | 2.2997 | 2.2997 | +0.1 (+4.55%) | 35 |
10 Dec 2020 | INR | 2.0997 | 2.1997 | 1.9998 | 2.1997 | 2.1997 | +0.1 (+4.76%) | 69 |
9 Dec 2020 | INR | 2.1997 | 2.2997 | 2.0997 | 2.0997 | 2.0997 | -0.1 (-4.55%) | 222 |
8 Dec 2020 | INR | 2.1497 | 2.1997 | 1.9998 | 2.1997 | 2.1997 | +0.1 (+4.76%) | 149 |
7 Dec 2020 | INR | 1.9998 | 2.0997 | 1.8998 | 2.0997 | 2.0997 | +0.1 (+5.00%) | 18 |
4 Dec 2020 | INR | 1.8998 | 1.9998 | 1.8998 | 1.9998 | 1.9998 | +0.05 (+2.57%) | 6 |
3 Dec 2020 | INR | 1.8998 | 1.9497 | 1.8498 | 1.9497 | 1.9497 | +0.05 (+2.63%) | 9 |
2 Dec 2020 | INR | 1.8998 | 1.9998 | 1.8998 | 1.8998 | 1.8998 | -0.05 (-2.56%) | 153 |
1 Dec 2020 | INR | 2.0497 | 2.0997 | 1.9497 | 1.9497 | 1.9497 | -0.1 (-4.88%) | 119 |
27 Nov 2020 | INR | 2.0497 | 2.1497 | 2.0497 | 2.0497 | 2.0497 | -0.1 (-4.65%) | 20 |
26 Nov 2020 | INR | 2.2497 | 2.2497 | 2.1497 | 2.1497 | 2.1497 | -0.1 (-4.45%) | 45 |
25 Nov 2020 | INR | 2.3497 | 2.3497 | 2.2497 | 2.2497 | 2.2497 | -0.1 (-4.26%) | 10 |
24 Nov 2020 | INR | 2.2997 | 2.3497 | 2.2497 | 2.3497 | 2.3497 | 0.0 (0.0%) | 59 |
23 Nov 2020 | INR | 2.2997 | 2.3497 | 2.1997 | 2.3497 | 2.3497 | +0.05 (+2.17%) | 90 |
20 Nov 2020 | INR | 2.3997 | 2.3997 | 2.2997 | 2.2997 | 2.2997 | -0.1 (-4.17%) | 9 |