Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | INR | 2.4997 | 2.4997 | 2.3997 | 2.3997 | 2.3997 | -0.1 (-4.00%) | 7 |
18 Nov 2020 | INR | 2.4997 | 2.6497 | 2.4997 | 2.4997 | 2.4997 | -0.1 (-3.85%) | 12 |
17 Nov 2020 | INR | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | -0.1 (-3.70%) | 7 |
14 Nov 2020 | INR | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 2.5997 | 2.6997 | 2.4997 | 2.6997 | 2.6997 | +0.1 (+3.85%) | 11 |
12 Nov 2020 | INR | 2.5997 | 2.5997 | 2.5997 | 2.5997 | 2.5997 | -0.1 (-3.70%) | 1 |
11 Nov 2020 | INR | 2.6997 | 2.7996 | 2.6997 | 2.6997 | 2.6997 | 0.0 (0.0%) | 34 |
10 Nov 2020 | INR | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 0.0 (0.0%) | 1 |
9 Nov 2020 | INR | 2.7996 | 2.7996 | 2.6997 | 2.6997 | 2.6997 | -0.1 (-3.57%) | 7 |
6 Nov 2020 | INR | 2.7996 | 2.8996 | 2.7996 | 2.7996 | 2.7996 | -0.1 (-3.45%) | 12 |
5 Nov 2020 | INR | 2.8996 | 2.8996 | 2.7996 | 2.8996 | 2.8996 | 0.0 (0.0%) | 4 |
4 Nov 2020 | INR | 2.8996 | 2.8996 | 2.8996 | 2.8996 | 2.8996 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 3.1996 | 3.1996 | 2.8996 | 2.8996 | 2.8996 | -0.15 (-4.92%) | 10 |
2 Nov 2020 | INR | 3.1996 | 3.1996 | 3.0496 | 3.0496 | 3.0496 | -0.15 (-4.69%) | 0 |
30 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 2 |
28 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 29 |
27 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 3 |
26 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 3.0496 | 3.1996 | 3.0496 | 3.1996 | 3.1996 | 0.0 (0.0%) | 8 |
22 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 3.1996 | 3.1996 | 3.1996 | 3.1996 | 3.1996 | +0.15 (+4.92%) | 3 |
16 Oct 2020 | INR | 2.9496 | 3.0496 | 2.9496 | 3.0496 | 3.0496 | +0.1 (+3.39%) | 3 |
15 Oct 2020 | INR | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | -0.15 (-4.84%) | 3 |
13 Oct 2020 | INR | 3.0996 | 3.0996 | 3.0996 | 3.0996 | 3.0996 | -0.15 (-4.62%) | 6 |
12 Oct 2020 | INR | 3.2496 | 3.2496 | 3.2496 | 3.2496 | 3.2496 | -0.1 (-2.99%) | 0 |
9 Oct 2020 | INR | 3.4496 | 3.5995 | 3.3496 | 3.3496 | 3.3496 | -0.15 (-4.28%) | 4 |