| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | INR | 319.6 | 319.6 | 319.6 | 319.6 | 319.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 332 | 332.8 | 315 | 319.6 | 319.6 | +0.85 (+0.27%) | 76,909 |
| 9 Jan 2024 | INR | 318.75 | 318.75 | 310 | 318.75 | 318.75 | +15.15 (+4.99%) | 91,341 |
| 8 Jan 2024 | INR | 303.6 | 303.6 | 303.6 | 303.6 | 303.6 | +14.45 (+5.00%) | 55,544 |
| 5 Jan 2024 | INR | 288.9 | 289.15 | 283.15 | 289.15 | 289.15 | +13.75 (+4.99%) | 41,480 |
| 4 Jan 2024 | INR | 262.3 | 275.4 | 258 | 275.4 | 275.4 | +13.1 (+4.99%) | 106,062 |
| 3 Jan 2024 | INR | 250.1 | 262.6 | 247.05 | 262.3 | 262.3 | +12.2 (+4.88%) | 50,310 |
| 2 Jan 2024 | INR | 250 | 254.95 | 245.2 | 250.1 | 250.1 | +0.1 (+0.04%) | 16,085 |
| 1 Jan 2024 | INR | 250 | 258 | 250 | 250 | 250 | +2.1 (+0.85%) | 35,901 |
| 29 Dec 2023 | INR | 254.5 | 254.5 | 245.15 | 247.9 | 247.9 | +0.65 (+0.26%) | 8,782 |
| 28 Dec 2023 | INR | 255 | 255 | 244 | 247.25 | 247.25 | -3.4 (-1.36%) | 8,393 |
| 27 Dec 2023 | INR | 249.2 | 251 | 243 | 250.65 | 250.65 | +1.45 (+0.58%) | 18,907 |
| 26 Dec 2023 | INR | 254.8 | 254.8 | 245 | 249.2 | 249.2 | -0.9 (-0.36%) | 24,834 |
| 22 Dec 2023 | INR | 254.6 | 259 | 247.15 | 250.1 | 250.1 | -4.35 (-1.71%) | 10,393 |
| 21 Dec 2023 | INR | 259.4 | 259.4 | 247 | 254.45 | 254.45 | +6.35 (+2.56%) | 7,603 |
| 20 Dec 2023 | INR | 262 | 262 | 246.75 | 248.1 | 248.1 | -11.6 (-4.47%) | 15,179 |
| 19 Dec 2023 | INR | 260 | 263.9 | 257.5 | 259.7 | 259.7 | -0.2 (-0.08%) | 14,823 |
| 18 Dec 2023 | INR | 264.25 | 264.25 | 258 | 259.9 | 259.9 | -1.9 (-0.73%) | 31,292 |
| 15 Dec 2023 | INR | 260 | 264.95 | 257.25 | 261.8 | 261.8 | +1.85 (+0.71%) | 30,776 |
| 14 Dec 2023 | INR | 266 | 266 | 257.1 | 259.95 | 259.95 | -1.45 (-0.55%) | 25,044 |
| 13 Dec 2023 | INR | 269.9 | 275 | 258.8 | 261.4 | 261.4 | -2.8 (-1.06%) | 93,668 |
| 12 Dec 2023 | INR | 239.1 | 264.2 | 239.1 | 264.2 | 264.2 | +12.55 (+4.99%) | 32,329 |
| 11 Dec 2023 | INR | 269.5 | 269.5 | 249 | 251.65 | 251.65 | -8.4 (-3.23%) | 65,650 |
| 8 Dec 2023 | INR | 259 | 265.75 | 257.3 | 260.05 | 260.05 | -1 (-0.38%) | 3,632 |
| 7 Dec 2023 | INR | 268 | 269 | 260 | 261.05 | 261.05 | +1.15 (+0.44%) | 6,838 |
| 6 Dec 2023 | INR | 250.05 | 263 | 250.05 | 259.9 | 259.9 | +9.4 (+3.75%) | 11,149 |
| 5 Dec 2023 | INR | 253.9 | 260 | 250 | 250.5 | 250.5 | -3.35 (-1.32%) | 3,504 |
| 4 Dec 2023 | INR | 255.05 | 266 | 253 | 253.85 | 253.85 | -6.75 (-2.59%) | 4,439 |
| 1 Dec 2023 | INR | 251.95 | 263 | 251.95 | 260.6 | 260.6 | +8.65 (+3.43%) | 5,283 |
