Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 3.3996 | 3.4995 | 3.3996 | 3.4995 | 3.4995 | +0.1 (+2.94%) | 6 |
7 Oct 2020 | INR | 3.2496 | 3.3996 | 3.2496 | 3.3996 | 3.3996 | +0.15 (+4.62%) | 17 |
6 Oct 2020 | INR | 3.3496 | 3.3496 | 3.1996 | 3.2496 | 3.2496 | -0.1 (-2.99%) | 2 |
5 Oct 2020 | INR | 3.3496 | 3.3496 | 3.3496 | 3.3496 | 3.3496 | +0.15 (+4.69%) | 0 |
1 Oct 2020 | INR | 3.4995 | 3.4995 | 3.1996 | 3.1996 | 3.1996 | -0.15 (-4.48%) | 11 |
30 Sep 2020 | INR | 3.4496 | 3.4496 | 3.3496 | 3.3496 | 3.3496 | +0.05 (+1.52%) | 18 |
29 Sep 2020 | INR | 3.2996 | 3.5995 | 3.2996 | 3.2996 | 3.2996 | -0.15 (-4.35%) | 34 |
28 Sep 2020 | INR | 3.5995 | 3.5995 | 3.4496 | 3.4496 | 3.4496 | -0.15 (-4.16%) | 4 |
25 Sep 2020 | INR | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 3.6495 | 3.6495 | 3.5995 | 3.5995 | 3.5995 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 3.6495 | 3.6495 | 3.5995 | 3.5995 | 3.5995 | -0.05 (-1.37%) | 3 |
21 Sep 2020 | INR | 3.6495 | 3.6495 | 3.6495 | 3.6495 | 3.6495 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 3.3996 | 3.6495 | 3.3996 | 3.6495 | 3.6495 | +0.1 (+2.81%) | 3 |
17 Sep 2020 | INR | 3.5496 | 3.5995 | 3.4995 | 3.5496 | 3.5496 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 3.4995 | 3.5496 | 3.4995 | 3.5496 | 3.5496 | +0.05 (+1.43%) | 4 |
15 Sep 2020 | INR | 3.6495 | 3.6495 | 3.4995 | 3.4995 | 3.4995 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 3.6995 | 3.6995 | 3.3996 | 3.4995 | 3.4995 | -0.05 (-1.41%) | 19 |
11 Sep 2020 | INR | 3.5496 | 3.5496 | 3.5496 | 3.5496 | 3.5496 | +0.1 (+2.90%) | 13 |
10 Sep 2020 | INR | 3.5496 | 3.5496 | 3.4496 | 3.4496 | 3.4496 | +0.05 (+1.47%) | 39 |
9 Sep 2020 | INR | 3.3996 | 3.3996 | 3.1996 | 3.3996 | 3.3996 | +0.15 (+4.62%) | 3 |
8 Sep 2020 | INR | 3.1496 | 3.2996 | 3.1496 | 3.2496 | 3.2496 | +0.1 (+3.18%) | 12 |
7 Sep 2020 | INR | 2.8496 | 3.1496 | 2.8496 | 3.1496 | 3.1496 | +0.15 (+5.00%) | 13 |
4 Sep 2020 | INR | 3.1996 | 3.1996 | 2.9496 | 2.9996 | 2.9996 | -0.05 (-1.64%) | 10 |
3 Sep 2020 | INR | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 3.0496 | 3.0496 | 3.0496 | 3.0496 | 3.0496 | +0.1 (+3.39%) | 3 |
1 Sep 2020 | INR | 2.9496 | 2.9496 | 2.9496 | 2.9496 | 2.9496 | +0.1 (+3.51%) | 5 |
31 Aug 2020 | INR | 2.7497 | 2.8496 | 2.7497 | 2.8496 | 2.8496 | +0.1 (+3.63%) | 26 |
28 Aug 2020 | INR | 2.7497 | 2.7497 | 2.7497 | 2.7497 | 2.7497 | +0.1 (+3.77%) | 21 |
27 Aug 2020 | INR | 2.6497 | 2.6497 | 2.6497 | 2.6497 | 2.6497 | +0.1 (+3.92%) | 4 |