Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | INR | 2.5497 | 2.5497 | 2.5497 | 2.5497 | 2.5497 | +0.1 (+4.08%) | 0 |
25 Aug 2020 | INR | 2.3997 | 2.4497 | 2.3997 | 2.4497 | 2.4497 | +0.05 (+2.08%) | 1 |
24 Aug 2020 | INR | 2.3497 | 2.4497 | 2.3497 | 2.3997 | 2.3997 | +0.05 (+2.13%) | 38 |
21 Aug 2020 | INR | 2.4997 | 2.4997 | 2.3497 | 2.3497 | 2.3497 | -0.1 (-4.08%) | 22 |
20 Aug 2020 | INR | 2.3497 | 2.4497 | 2.2497 | 2.4497 | 2.4497 | +0.1 (+4.26%) | 16 |
19 Aug 2020 | INR | 2.4497 | 2.4497 | 2.3497 | 2.3497 | 2.3497 | -0.1 (-4.08%) | 8 |
18 Aug 2020 | INR | 2.4497 | 2.4497 | 2.4497 | 2.4497 | 2.4497 | -0.05 (-2.00%) | 7 |
17 Aug 2020 | INR | 2.5497 | 2.5497 | 2.4497 | 2.4997 | 2.4997 | -0.05 (-1.96%) | 5 |
14 Aug 2020 | INR | 2.5497 | 2.5497 | 2.5497 | 2.5497 | 2.5497 | -0.1 (-3.77%) | 5 |
13 Aug 2020 | INR | 2.6497 | 2.6497 | 2.6497 | 2.6497 | 2.6497 | +0.1 (+3.92%) | 1 |
12 Aug 2020 | INR | 2.5497 | 2.5497 | 2.5497 | 2.5497 | 2.5497 | -0.05 (-1.92%) | 0 |
11 Aug 2020 | INR | 2.6997 | 2.7497 | 2.5497 | 2.5997 | 2.5997 | -0.05 (-1.89%) | 33 |
10 Aug 2020 | INR | 2.6497 | 2.6497 | 2.6497 | 2.6497 | 2.6497 | -0.1 (-3.64%) | 35 |
7 Aug 2020 | INR | 2.7497 | 2.7497 | 2.7497 | 2.7497 | 2.7497 | -0.1 (-3.51%) | 17 |
6 Aug 2020 | INR | 2.8496 | 3.0996 | 2.8496 | 2.8496 | 2.8496 | -0.15 (-5.00%) | 40 |
5 Aug 2020 | INR | 2.9996 | 2.9996 | 2.9996 | 2.9996 | 2.9996 | -0.15 (-4.76%) | 5 |
4 Aug 2020 | INR | 3.1496 | 3.1496 | 3.1496 | 3.1496 | 3.1496 | -0.15 (-4.55%) | 0 |
3 Aug 2020 | INR | 3.2996 | 3.2996 | 3.2996 | 3.2996 | 3.2996 | -0.15 (-4.35%) | 0 |
31 Jul 2020 | INR | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 3.4496 | -0.15 (-4.16%) | 12 |
29 Jul 2020 | INR | 3.8995 | 3.8995 | 3.5995 | 3.5995 | 3.5995 | -0.15 (-4.00%) | 132 |
28 Jul 2020 | INR | 3.6995 | 3.7495 | 3.6995 | 3.7495 | 3.7495 | +0.15 (+4.17%) | 227 |
27 Jul 2020 | INR | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | +0.15 (+4.35%) | 4 |
24 Jul 2020 | INR | 3.4496 | 3.4496 | 3.4496 | 3.4496 | 3.4496 | +0.15 (+4.55%) | 12 |
23 Jul 2020 | INR | 3.2996 | 3.2996 | 3.2996 | 3.2996 | 3.2996 | +0.15 (+4.76%) | 14 |
22 Jul 2020 | INR | 3.1496 | 3.1496 | 3.1496 | 3.1496 | 3.1496 | +0.15 (+5.00%) | 19 |
21 Jul 2020 | INR | 2.9996 | 2.9996 | 2.9996 | 2.9996 | 2.9996 | +0.1 (+3.45%) | 16 |
20 Jul 2020 | INR | 2.8996 | 2.8996 | 2.8496 | 2.8996 | 2.8996 | +0.1 (+3.57%) | 88 |
17 Jul 2020 | INR | 2.7996 | 2.7996 | 2.7996 | 2.7996 | 2.7996 | +0.1 (+3.70%) | 1 |
16 Jul 2020 | INR | 2.6997 | 2.6997 | 2.6997 | 2.6997 | 2.6997 | +0.1 (+3.85%) | 8 |