Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | INR | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 560 |
2 Dec 2019 | INR | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
29 Nov 2019 | INR | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 176 |
28 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 300 |
27 Nov 2019 | INR | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,650 |
26 Nov 2019 | INR | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 1,000 |
21 Nov 2019 | INR | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 3,259 |
20 Nov 2019 | INR | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2,114 |
15 Nov 2019 | INR | 0.0057 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 3,476 |
14 Nov 2019 | INR | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+5.56%) | 20 |
13 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+3.85%) | 2,026 |
27 Oct 2019 | INR | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |