| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 246 | 251.95 | 246 | 251.95 | 251.95 | +6.95 (+2.84%) | 326 |
| 29 Nov 2023 | INR | 250.65 | 255.65 | 244.95 | 245 | 245 | -5.1 (-2.04%) | 5,470 |
| 28 Nov 2023 | INR | 249.95 | 253.95 | 249.95 | 250.1 | 250.1 | +0.55 (+0.22%) | 531 |
| 24 Nov 2023 | INR | 259.3 | 259.95 | 245 | 249.55 | 249.55 | -2.75 (-1.09%) | 1,561 |
| 23 Nov 2023 | INR | 246.9 | 254.95 | 245.55 | 252.3 | 252.3 | +5.3 (+2.15%) | 6,636 |
| 22 Nov 2023 | INR | 254.9 | 254.9 | 240.1 | 247 | 247 | +0.15 (+0.06%) | 2,018 |
| 21 Nov 2023 | INR | 260 | 260 | 246.7 | 246.85 | 246.85 | -12.8 (-4.93%) | 23,264 |
| 20 Nov 2023 | INR | 268.95 | 268.95 | 255.65 | 259.65 | 259.65 | -9.3 (-3.46%) | 6,282 |
| 17 Nov 2023 | INR | 266.05 | 275 | 263 | 268.95 | 268.95 | -7 (-2.54%) | 6,144 |
| 16 Nov 2023 | INR | 283 | 287.5 | 268.75 | 275.95 | 275.95 | -6.95 (-2.46%) | 5,030 |
| 15 Nov 2023 | INR | 290 | 290 | 279 | 282.9 | 282.9 | -7.35 (-2.53%) | 3,329 |
| 13 Nov 2023 | INR | 298 | 298 | 285.3 | 290.25 | 290.25 | -5.05 (-1.71%) | 4,629 |
| 10 Nov 2023 | INR | 298 | 308.35 | 293 | 295.3 | 295.3 | +1.6 (+0.54%) | 27,923 |
| 9 Nov 2023 | INR | 293 | 294 | 275.1 | 293.7 | 293.7 | +7 (+2.44%) | 5,021 |
| 8 Nov 2023 | INR | 289.7 | 289.7 | 277.9 | 286.7 | 286.7 | +6.8 (+2.43%) | 2,735 |
| 7 Nov 2023 | INR | 293.45 | 293.9 | 278 | 279.9 | 279.9 | -0.55 (-0.20%) | 2,423 |
| 6 Nov 2023 | INR | 280.45 | 280.45 | 280.45 | 280.45 | 280.45 | +13.35 (+5.00%) | 5,341 |
| 3 Nov 2023 | INR | 275 | 276 | 261 | 267.1 | 267.1 | -3.8 (-1.40%) | 2,294 |
| 2 Nov 2023 | INR | 255 | 272 | 255 | 270.9 | 270.9 | +5.9 (+2.23%) | 620 |
| 1 Nov 2023 | INR | 256 | 267.95 | 256 | 265 | 265 | +5.2 (+2.00%) | 2,844 |
| 31 Oct 2023 | INR | 255 | 260 | 250 | 259.8 | 259.8 | +4.8 (+1.88%) | 6,099 |
| 30 Oct 2023 | INR | 254.9 | 255.8 | 250.05 | 255 | 255 | +11 (+4.51%) | 5,917 |
| 27 Oct 2023 | INR | 253.9 | 253.9 | 244 | 244 | 244 | -0.75 (-0.31%) | 3,217 |
| 26 Oct 2023 | INR | 250 | 252 | 242.25 | 244.75 | 244.75 | -10.2 (-4.00%) | 3,620 |
| 25 Oct 2023 | INR | 253.2 | 255 | 245.25 | 254.95 | 254.95 | +1.75 (+0.69%) | 1,811 |
| 23 Oct 2023 | INR | 263.85 | 263.85 | 252 | 253.2 | 253.2 | -10.15 (-3.85%) | 2,256 |
| 20 Oct 2023 | INR | 269.9 | 269.9 | 258 | 263.35 | 263.35 | +2.9 (+1.11%) | 498 |
| 19 Oct 2023 | INR | 255.05 | 263.9 | 253 | 260.45 | 260.45 | +1.55 (+0.60%) | 9,734 |
| 18 Oct 2023 | INR | 250 | 260 | 250 | 258.9 | 258.9 | +3.15 (+1.23%) | 13,682 |
| 17 Oct 2023 | INR | 250.05 | 258.9 | 250 | 255.75 | 255.75 | -3.15 (-1.22%) | 19,056 |
