| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 268.95 | 268.95 | 252.05 | 258.9 | 258.9 | +1.45 (+0.56%) | 1,909 |
| 13 Oct 2023 | INR | 256.3 | 257.95 | 250 | 257.45 | 257.45 | +1.15 (+0.45%) | 6,572 |
| 12 Oct 2023 | INR | 245 | 259.75 | 245 | 256.3 | 256.3 | +0.25 (+0.10%) | 10,603 |
| 11 Oct 2023 | INR | 254 | 262 | 254 | 256.05 | 256.05 | +6.45 (+2.58%) | 4,087 |
| 10 Oct 2023 | INR | 248.4 | 254.75 | 241.55 | 249.6 | 249.6 | +1.2 (+0.48%) | 4,110 |
| 9 Oct 2023 | INR | 230 | 248.95 | 230 | 248.4 | 248.4 | +9.1 (+3.80%) | 2,109 |
| 6 Oct 2023 | INR | 230 | 241.5 | 230 | 239.3 | 239.3 | +9.3 (+4.04%) | 17,955 |
| 5 Oct 2023 | INR | 230.05 | 231 | 225.5 | 230 | 230 | -0.05 (-0.02%) | 12,219 |
| 4 Oct 2023 | INR | 229.9 | 232 | 227.05 | 230.05 | 230.05 | +0.1 (+0.04%) | 6,454 |
| 3 Oct 2023 | INR | 229 | 231 | 223.5 | 229.95 | 229.95 | +0.05 (+0.02%) | 4,020 |
| 29 Sep 2023 | INR | 225 | 229.9 | 225 | 229.9 | 229.9 | -0.1 (-0.04%) | 290 |
| 28 Sep 2023 | INR | 225 | 230 | 222 | 230 | 230 | +0.3 (+0.13%) | 5,152 |
| 27 Sep 2023 | INR | 228.95 | 230 | 225 | 229.7 | 229.7 | -0.3 (-0.13%) | 2,814 |
| 26 Sep 2023 | INR | 220 | 230 | 220 | 230 | 230 | +6.05 (+2.70%) | 7,980 |
| 25 Sep 2023 | INR | 219.3 | 238 | 219.3 | 223.95 | 223.95 | -5.9 (-2.57%) | 12,744 |
| 22 Sep 2023 | INR | 229.9 | 232.45 | 222 | 229.85 | 229.85 | -0.05 (-0.02%) | 1,845 |
| 21 Sep 2023 | INR | 229.95 | 231.45 | 226.15 | 229.9 | 229.9 | -0.1 (-0.04%) | 2,048 |
| 20 Sep 2023 | INR | 221.25 | 231.85 | 221.25 | 230 | 230 | +2.75 (+1.21%) | 244 |
| 18 Sep 2023 | INR | 220 | 232 | 217.45 | 227.25 | 227.25 | +4.2 (+1.88%) | 9,972 |
| 15 Sep 2023 | INR | 220.1 | 225 | 220.1 | 223.05 | 223.05 | -1.65 (-0.73%) | 1,479 |
| 14 Sep 2023 | INR | 212.3 | 225 | 212.3 | 224.7 | 224.7 | +8.75 (+4.05%) | 13,279 |
| 13 Sep 2023 | INR | 219.85 | 220 | 210.1 | 215.95 | 215.95 | +1.5 (+0.70%) | 12,122 |
| 12 Sep 2023 | INR | 229 | 229 | 210.2 | 214.45 | 214.45 | -3.9 (-1.79%) | 2,301 |
| 11 Sep 2023 | INR | 220 | 221 | 215 | 218.35 | 218.35 | -1.65 (-0.75%) | 21,621 |
| 8 Sep 2023 | INR | 220 | 222 | 217 | 220 | 220 | -1.9 (-0.86%) | 1,536 |
| 7 Sep 2023 | INR | 228 | 228 | 218.15 | 221.9 | 221.9 | -7.1 (-3.10%) | 2,889 |
| 6 Sep 2023 | INR | 224.5 | 229 | 220 | 229 | 229 | +7 (+3.15%) | 4,157 |
| 5 Sep 2023 | INR | 224 | 225 | 222 | 222 | 222 | +0.45 (+0.20%) | 2,044 |
| 4 Sep 2023 | INR | 222 | 228.75 | 218.85 | 221.55 | 221.55 | +0.5 (+0.23%) | 6,738 |
| 1 Sep 2023 | INR | 221.45 | 226.95 | 215.45 | 221.05 | 221.05 | -0.4 (-0.18%) | 2,938 |
