| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 221 | 223.95 | 219.95 | 221.45 | 221.45 | -2.5 (-1.12%) | 2,519 |
| 30 Aug 2023 | INR | 224 | 232.95 | 223.5 | 223.95 | 223.95 | -1.05 (-0.47%) | 1,780 |
| 29 Aug 2023 | INR | 225 | 228.6 | 222.2 | 225 | 225 | -3.6 (-1.57%) | 1,277 |
| 28 Aug 2023 | INR | 226 | 228.95 | 224 | 228.6 | 228.6 | -0.4 (-0.17%) | 612 |
| 25 Aug 2023 | INR | 225 | 231 | 225 | 229 | 229 | -2.95 (-1.27%) | 4,962 |
| 24 Aug 2023 | INR | 229.5 | 231.95 | 225 | 231.95 | 231.95 | +2.45 (+1.07%) | 1,432 |
| 23 Aug 2023 | INR | 230 | 231.95 | 226.05 | 229.5 | 229.5 | -1.85 (-0.80%) | 190 |
| 22 Aug 2023 | INR | 234.45 | 235 | 225.5 | 231.35 | 231.35 | +1.7 (+0.74%) | 5,625 |
| 21 Aug 2023 | INR | 234 | 235 | 223 | 229.65 | 229.65 | -4.35 (-1.86%) | 1,366 |
| 18 Aug 2023 | INR | 235.95 | 235.95 | 233.95 | 234 | 234 | +3.75 (+1.63%) | 251 |
| 17 Aug 2023 | INR | 233 | 233 | 222.05 | 230.25 | 230.25 | -3.15 (-1.35%) | 1,741 |
| 16 Aug 2023 | INR | 227 | 236.85 | 221.1 | 233.4 | 233.4 | +5.9 (+2.59%) | 1,404 |
| 14 Aug 2023 | INR | 235.85 | 235.85 | 224.2 | 227.5 | 227.5 | +2.85 (+1.27%) | 2,256 |
| 11 Aug 2023 | INR | 222 | 229 | 220 | 224.65 | 224.65 | +0.7 (+0.31%) | 5,856 |
| 10 Aug 2023 | INR | 229.5 | 229.5 | 221 | 223.95 | 223.95 | -1.05 (-0.47%) | 2,294 |
| 9 Aug 2023 | INR | 221 | 225 | 220 | 225 | 225 | +0.5 (+0.22%) | 542 |
| 8 Aug 2023 | INR | 222 | 228.45 | 220 | 224.5 | 224.5 | -2 (-0.88%) | 2,880 |
| 7 Aug 2023 | INR | 219 | 234.9 | 219 | 226.5 | 226.5 | +2.35 (+1.05%) | 3,521 |
| 4 Aug 2023 | INR | 232.95 | 232.95 | 220 | 224.15 | 224.15 | -0.35 (-0.16%) | 2,097 |
| 3 Aug 2023 | INR | 230 | 230 | 220 | 224.5 | 224.5 | +3 (+1.35%) | 96 |
| 2 Aug 2023 | INR | 234.05 | 234.05 | 219 | 221.5 | 221.5 | -7.95 (-3.46%) | 2,029 |
| 1 Aug 2023 | INR | 225 | 233.75 | 220.25 | 229.45 | 229.45 | +3.4 (+1.50%) | 275 |
| 31 Jul 2023 | INR | 233.8 | 233.8 | 225.1 | 226.05 | 226.05 | -1.95 (-0.86%) | 96 |
| 28 Jul 2023 | INR | 225 | 230 | 225 | 228 | 228 | 0.0 (0.0%) | 538 |
| 27 Jul 2023 | INR | 229.95 | 230 | 222 | 228 | 228 | -3 (-1.30%) | 4,820 |
| 26 Jul 2023 | INR | 229.4 | 233 | 225 | 231 | 231 | +1.6 (+0.70%) | 813 |
| 25 Jul 2023 | INR | 224.1 | 232 | 224.1 | 229.4 | 229.4 | -0.45 (-0.20%) | 2,000 |
| 24 Jul 2023 | INR | 230 | 235 | 225 | 229.85 | 229.85 | -0.15 (-0.07%) | 4,159 |
| 21 Jul 2023 | INR | 240 | 240 | 228 | 230 | 230 | -2.5 (-1.08%) | 2,385 |
| 20 Jul 2023 | INR | 235 | 235 | 221 | 232.5 | 232.5 | +4.95 (+2.18%) | 1,454 |
