| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 236.9 | 236.9 | 227.55 | 227.55 | 227.55 | -2.45 (-1.07%) | 724 |
| 18 Jul 2023 | INR | 230 | 238 | 227.55 | 230 | 230 | -0.25 (-0.11%) | 919 |
| 17 Jul 2023 | INR | 235 | 235 | 227.55 | 230.25 | 230.25 | -1.8 (-0.78%) | 1,790 |
| 14 Jul 2023 | INR | 232.5 | 232.5 | 227.55 | 232.05 | 232.05 | +1.95 (+0.85%) | 1,297 |
| 13 Jul 2023 | INR | 240 | 240 | 227.65 | 230.1 | 230.1 | -4.95 (-2.11%) | 5,199 |
| 12 Jul 2023 | INR | 235.05 | 240 | 235.05 | 235.05 | 235.05 | -0.05 (-0.02%) | 209 |
| 11 Jul 2023 | INR | 235.05 | 238.8 | 235.05 | 235.1 | 235.1 | -0.95 (-0.40%) | 286 |
| 10 Jul 2023 | INR | 236.7 | 239 | 235.05 | 236.05 | 236.05 | -0.65 (-0.27%) | 515 |
| 7 Jul 2023 | INR | 238.05 | 239 | 235.05 | 236.7 | 236.7 | -1.35 (-0.57%) | 979 |
| 6 Jul 2023 | INR | 238.95 | 239 | 232 | 238.05 | 238.05 | +0.05 (+0.02%) | 1,561 |
| 5 Jul 2023 | INR | 235 | 238.8 | 230.05 | 238 | 238 | +1 (+0.42%) | 262 |
| 4 Jul 2023 | INR | 230 | 237.95 | 230 | 237 | 237 | -2.45 (-1.02%) | 289 |
| 3 Jul 2023 | INR | 230.05 | 239.45 | 230.05 | 239.45 | 239.45 | +0.45 (+0.19%) | 643 |
| 30 Jun 2023 | INR | 235 | 241 | 230 | 239 | 239 | +7.1 (+3.06%) | 4,870 |
| 29 Jun 2023 | INR | 231.9 | 231.9 | 231.9 | 231.9 | 231.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 231.9 | 231.9 | 231.9 | 231.9 | 231.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 224 | 234 | 224 | 231.9 | 231.9 | +7.95 (+3.55%) | 2,650 |
| 26 Jun 2023 | INR | 223 | 231.8 | 220.1 | 223.95 | 223.95 | -4.45 (-1.95%) | 925 |
| 23 Jun 2023 | INR | 229.05 | 237 | 228 | 228.4 | 228.4 | -10.6 (-4.44%) | 1,111 |
| 22 Jun 2023 | INR | 230.05 | 239 | 226.1 | 239 | 239 | +3.6 (+1.53%) | 1,860 |
| 21 Jun 2023 | INR | 236 | 236 | 225.6 | 235.4 | 235.4 | -0.6 (-0.25%) | 1,275 |
| 20 Jun 2023 | INR | 241.95 | 241.95 | 232.5 | 236 | 236 | -0.35 (-0.15%) | 2,209 |
| 19 Jun 2023 | INR | 240 | 240 | 235 | 236.35 | 236.35 | -0.05 (-0.02%) | 248 |
| 16 Jun 2023 | INR | 245 | 245 | 235 | 236.4 | 236.4 | -7.45 (-3.06%) | 867 |
| 15 Jun 2023 | INR | 244.75 | 244.75 | 238 | 243.85 | 243.85 | -0.4 (-0.16%) | 619 |
| 14 Jun 2023 | INR | 237.05 | 244.8 | 237 | 244.25 | 244.25 | +7.25 (+3.06%) | 2,359 |
| 13 Jun 2023 | INR | 237 | 242.95 | 230 | 237 | 237 | -0.85 (-0.36%) | 1,575 |
| 12 Jun 2023 | INR | 240.05 | 244.4 | 236.05 | 237.85 | 237.85 | -0.3 (-0.13%) | 898 |
| 9 Jun 2023 | INR | 236.25 | 247 | 236.25 | 238.15 | 238.15 | -0.95 (-0.40%) | 146 |
| 8 Jun 2023 | INR | 241 | 245 | 236 | 239.1 | 239.1 | -1.2 (-0.50%) | 3,149 |
