Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | USD | 13.8873 | 13.8873 | 13.8873 | 13.8873 | 6.9436 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 13.8873 | 13.8873 | 13.8873 | 13.8873 | 6.9436 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 13.8873 | 13.8873 | 13.8873 | 13.8873 | 6.9436 | -0.757 (-5.17%) | 600 |
13 May 2009 | USD | 14.6444 | 14.6444 | 14.6444 | 14.6444 | 7.3222 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 14.6444 | 14.6444 | 14.6444 | 14.6444 | 7.3222 | -2.361 (-13.89%) | 26,200 |
11 May 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 17.0058 | 17.0058 | 17.0058 | 17.0058 | 8.5029 | 0.0 (0.0%) | 0 |