Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 10.9 | -20.7 (-48.71%) | 200 |
30 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | -0.3 (-0.70%) | 200 |
9 Dec 2004 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 21.4 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 21.4 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 21.4 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 21.4 | +3.3 (+8.35%) | 500 |
3 Dec 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 19.75 | -0.25 (-0.63%) | 1,000 |
25 Nov 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 19.875 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 19.875 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 39.75 | 39.75 | 39.2 | 39.75 | 19.875 | -0.85 (-2.09%) | 2,000 |