Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 17.775 | +1.3 (+3.80%) | 400 |
26 Feb 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.125 | -1.55 (-4.33%) | 464 |
23 Feb 2004 | USD | 35.8 | 35.8 | 35.75 | 35.8 | 17.9 | -0.95 (-2.59%) | 1,200 |
20 Feb 2004 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 36.75 | 36.85 | 36.75 | 36.75 | 18.375 | -10.25 (-21.81%) | 1,000 |
18 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 0 |