Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 15.68 | 15.76 | 15.56 | 15.76 | 15.76 | +0.72 (+4.79%) | 1,300 |
13 Jan 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 100 |
12 Jan 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.28 (+1.89%) | 100 |
11 Jan 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 100 |
8 Jan 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 14.79 | 14.79 | 14.78 | 14.78 | 14.78 | +0.63 (+4.45%) | 201 |
6 Jan 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.52 (-9.70%) | 405 |
5 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 1 |
15 Dec 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.22 (-1.38%) | 100 |
14 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.89 (+5.93%) | 635 |
8 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |