Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.455 (-1.89%) | 100 |
15 Nov 2017 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | -0.055 (-0.23%) | 300 |
7 Nov 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 25.23 | 25.44 | 24.16 | 24.16 | 24.16 | -1.32 (-5.18%) | 800 |
25 Oct 2017 | USD | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | +1.48 (+6.17%) | 300 |
24 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.23 (+0.97%) | 240 |
12 Oct 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |