Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.29 (-1.12%) | 100 |
23 Aug 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.58 (+2.30%) | 198 |
22 Aug 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 25.35 | 25.37 | 25.27 | 25.27 | 25.27 | +0.1 (+0.40%) | 1,500 |
16 Aug 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.66 (+2.69%) | 158 |
11 Aug 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.79 (-3.12%) | 130 |
4 Aug 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | +0.79 (+3.22%) | 700 |
1 Aug 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 24.4 | 24.51 | 24.4 | 24.51 | 24.51 | +1.13 (+4.83%) | 1,950 |
26 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |