Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 16.891 | 16.891 | 16.891 | 16.891 | 16.891 | +0.161 (+0.96%) | 205 |
9 May 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.78 (-4.45%) | 300 |
27 Apr 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.58 (+3.43%) | 107 |
21 Apr 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.93 (+5.81%) | 100 |
14 Apr 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |