| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 16.3685 | 16.3685 | 16.3685 | 16.3685 | 16.3685 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 16.3685 | 16.3685 | 16.3685 | 16.3685 | 16.3685 | +0.639 (+4.07%) | 100 |
| 25 Feb 2016 | USD | 15.729 | 15.729 | 15.729 | 15.729 | 15.729 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 15.729 | 15.729 | 15.729 | 15.729 | 15.729 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 15.729 | 15.729 | 15.729 | 15.729 | 15.729 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 15.729 | 15.729 | 15.729 | 15.729 | 15.729 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 15.729 | 15.729 | 15.729 | 15.729 | 15.729 | -0.421 (-2.61%) | 600 |
| 18 Feb 2016 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.441 (+2.80%) | 600 |
| 17 Feb 2016 | USD | 15.55 | 15.72 | 15.51 | 15.7095 | 15.7095 | +0.58 (+3.83%) | 1,600 |
| 16 Feb 2016 | USD | 15.18 | 15.18 | 15.13 | 15.13 | 15.13 | +1.11 (+7.92%) | 2,400 |
| 15 Feb 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.58 (-3.97%) | 162 |
| 10 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 13.51 | 14.6 | 13.5 | 14.6 | 14.6 | +1.18 (+8.79%) | 13,900 |
| 28 Jan 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.73 (+5.75%) | 800 |
| 27 Jan 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 12.69 | 12.69 | 12.67 | 12.69 | 12.69 | -2.456 (-16.22%) | 33,598 |
| 20 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
