Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 15.146 | 15.146 | 15.1 | 15.146 | 15.146 | -0.554 (-3.53%) | 1,400 |
18 Dec 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 300 |
16 Dec 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 400 |
15 Dec 2015 | USD | 15.66 | 15.7 | 15.66 | 15.7 | 15.7 | -0.27 (-1.69%) | 200 |
14 Dec 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |