Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 18.498 | 18.498 | 18.498 | 18.498 | 18.498 | -0.212 (-1.13%) | 200 |
10 Jun 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.17 (+0.92%) | 117 |
4 Jun 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 5,059 |
29 May 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.2 (-1.07%) | 105 |
28 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +1.14 (+6.50%) | 140 |
14 May 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |