Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +19.9 (+100%) | 0 |
27 Mar 2015 |
|
|||||||
26 Mar 2015 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 19.9 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 19.9 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 19.9 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 19.9 | +3.26 (+8.92%) | 204 |
20 Mar 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 18.27 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 36.63 | 36.63 | 36.54 | 36.54 | 18.27 | -0.21 (-0.57%) | 33,706 |
9 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 18.375 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 36.74 | 36.75 | 36.74 | 36.75 | 18.375 | -0.66 (-1.76%) | 800 |
5 Mar 2015 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 18.705 | +0.14 (+0.38%) | 400 |
4 Mar 2015 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 18.635 | +2.636 (+7.61%) | 1,020 |
23 Feb 2015 | USD | 34.6338 | 34.6338 | 34.6338 | 34.6338 | 17.3169 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 34.6338 | 34.6338 | 34.6338 | 34.6338 | 17.3169 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 34.6338 | 34.6338 | 34.6338 | 34.6338 | 17.3169 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 34.6338 | 34.6338 | 34.6338 | 34.6338 | 17.3169 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 34.6338 | 34.6338 | 34.6338 | 34.6338 | 17.3169 | 0.0 (0.0%) | 0 |