Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 34.6338 | 34.6338 | 34.6338 | 34.6338 | 17.3169 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 34.6338 | 34.6338 | 34.6338 | 34.6338 | 17.3169 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 35.25 | 35.25 | 34.6338 | 34.6338 | 17.3169 | -1.1 (-3.08%) | 10,650 |
11 Feb 2015 | USD | 35.7335 | 35.7335 | 35.7335 | 35.7335 | 17.8667 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 35.7335 | 35.7335 | 35.7335 | 35.7335 | 17.8667 | +0.153 (+0.43%) | 264 |
9 Feb 2015 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 17.79 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 17.79 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 17.79 | -4.95 (-12.21%) | 964 |
4 Feb 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 20.265 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 20.265 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 20.265 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 20.265 | -1.38 (-3.29%) | 17,200 |
29 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 20.955 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 41.71 | 41.91 | 41.71 | 41.91 | 20.955 | +0.81 (+1.97%) | 400 |
12 Jan 2015 | USD | 41.48 | 41.69 | 41.1 | 41.1 | 20.55 | -0.64 (-1.53%) | 1,600 |
9 Jan 2015 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 20.87 | +0.19 (+0.46%) | 554 |
8 Jan 2015 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 20.775 | +0.35 (+0.85%) | 300 |
7 Jan 2015 | USD | 41.24 | 41.24 | 41.2 | 41.2 | 20.6 | +0.62 (+1.53%) | 620 |
6 Jan 2015 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 20.29 | -0.32 (-0.78%) | 202 |