Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 40.97 | 40.97 | 40.9 | 40.9 | 20.45 | -1.4 (-3.31%) | 604 |
2 Jan 2015 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 21.15 | -1.03 (-2.38%) | 530 |
22 Dec 2014 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 21.665 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 21.665 | -2.65 (-5.76%) | 200 |
18 Dec 2014 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 22.99 | -0.52 (-1.12%) | 200 |
17 Dec 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 23.25 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 46.94 | 46.94 | 46.5 | 46.5 | 23.25 | -1.78 (-3.69%) | 400 |
12 Dec 2014 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 24.14 | +1.13 (+2.40%) | 212 |
11 Dec 2014 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 23.575 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 47.63 | 47.63 | 47.15 | 47.15 | 23.575 | -2.15 (-4.36%) | 800 |
9 Dec 2014 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 24.65 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 24.65 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 24.65 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 24.65 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 24.65 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 49.18 | 49.3 | 49.18 | 49.3 | 24.65 | +1.42 (+2.97%) | 510 |
1 Dec 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |