Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 23.94 | +0.29 (+0.61%) | 200 |
4 Nov 2014 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 23.795 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 46.74 | 47.59 | 46.74 | 47.59 | 23.795 | +0.56 (+1.19%) | 1,200 |
31 Oct 2014 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 23.515 | +1.22 (+2.66%) | 400 |
30 Oct 2014 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 22.905 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 22.905 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 22.905 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 22.905 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 22.905 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 22.905 | +0.21 (+0.46%) | 282 |
22 Oct 2014 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 22.8 | +3.18 (+7.50%) | 400 |
21 Oct 2014 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 21.21 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 21.21 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 21.21 | -0.19 (-0.45%) | 200 |
16 Oct 2014 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 21.305 | -1.49 (-3.38%) | 256 |
15 Oct 2014 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |