Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 44.35 | 44.35 | 44.1 | 44.1 | 22.05 | -1.39 (-3.06%) | 1,200 |
9 Oct 2014 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 22.745 | -1.03 (-2.21%) | 206 |
8 Oct 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 23.26 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 23.26 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 23.26 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 23.26 | +0.78 (+1.71%) | 400 |
2 Oct 2014 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 22.87 | -3.25 (-6.63%) | 200 |
1 Oct 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |