Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 24.495 | +0.862 (+1.79%) | 306 |
18 Aug 2014 | USD | 48.128 | 48.128 | 48.128 | 48.128 | 24.064 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 48.128 | 48.128 | 48.128 | 48.128 | 24.064 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 48.128 | 48.128 | 48.128 | 48.128 | 24.064 | -0.412 (-0.85%) | 872 |
13 Aug 2014 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 24.27 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 24.27 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 24.27 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 24.27 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 48.73 | 48.73 | 48.54 | 48.54 | 24.27 | +1.78 (+3.81%) | 11,144 |
6 Aug 2014 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 23.38 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 23.38 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 23.38 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 23.38 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 43.87 | 47.1 | 43.86 | 46.76 | 23.38 | +4.56 (+10.81%) | 3,802 |
30 Jul 2014 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 21.1 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 21.1 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 21.1 | -1.48 (-3.39%) | 416 |
25 Jul 2014 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 21.84 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 21.84 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 21.84 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 21.84 | 0.0 (0.0%) | 0 |