Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 14.9 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 29.84 | 29.84 | 29.79 | 29.8 | 14.9 | -1.35 (-4.33%) | 1,434 |
20 May 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 15.575 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 15.575 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 15.575 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 15.575 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 15.575 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 15.575 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 31.34 | 31.34 | 31.15 | 31.15 | 15.575 | -1.15 (-3.56%) | 3,308 |
9 May 2014 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 16.15 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 16.15 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 16.15 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 32.38 | 32.38 | 32.3 | 32.3 | 16.15 | +4.52 (+16.27%) | 414 |
5 May 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | 0.0 (0.0%) | 0 |