Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 13.89 | -0.15 (-0.54%) | 608 |
23 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 13.965 | -1.45 (-4.94%) | 400 |
10 Apr 2014 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 14.69 | -0.82 (-2.72%) | 200 |
9 Apr 2014 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 15.1 | +0.89 (+3.04%) | 200 |
8 Apr 2014 | USD | 29.3 | 29.31 | 29.3 | 29.31 | 14.655 | -2.42 (-7.63%) | 400 |
7 Apr 2014 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 15.865 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 15.865 | +1.85 (+6.19%) | 200 |
3 Apr 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 14.94 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 14.94 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 14.94 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 14.94 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 14.94 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 14.94 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 14.94 | +0.85 (+2.93%) | 292 |
25 Mar 2014 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 14.515 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 14.515 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 14.515 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 14.515 | -0.33 (-1.12%) | 400 |
19 Mar 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 14.68 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 14.68 | +0.06 (+0.20%) | 434 |