Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 14.65 | -1.12 (-3.68%) | 818 |
14 Mar 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 15.21 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 15.21 | -1.31 (-4.13%) | 400 |
12 Mar 2014 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 15.865 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 15.865 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 15.865 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 15.865 | +2.71 (+9.34%) | 1,600 |
6 Mar 2014 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 14.51 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 14.51 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 14.51 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 14.51 | +0.68 (+2.40%) | 616 |
28 Feb 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 14.17 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 14.17 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 14.17 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 14.17 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 14.17 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 14.17 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 14.17 | -0.61 (-2.11%) | 266 |
19 Feb 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | -1.35 (-4.46%) | 200 |
13 Feb 2014 | USD | 30.24 | 30.3 | 30.24 | 30.3 | 15.15 | +1.28 (+4.41%) | 600 |
12 Feb 2014 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 14.51 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 14.51 | +0.37 (+1.29%) | 200 |
10 Feb 2014 | USD | 28.87 | 28.87 | 28.65 | 28.65 | 14.325 | -0.33 (-1.14%) | 544 |
7 Feb 2014 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 14.49 | +0.69 (+2.44%) | 416 |
6 Feb 2014 | USD | 27.98 | 28.29 | 27.98 | 28.29 | 14.145 | +0.45 (+1.62%) | 618 |
5 Feb 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 13.92 | -0.16 (-0.57%) | 200 |
4 Feb 2014 | USD | 28 | 28 | 28 | 28 | 14 | -1.82 (-6.10%) | 264 |