Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 29.87 | 29.87 | 29.82 | 29.82 | 14.91 | +2.8 (+10.36%) | 600 |
31 Jan 2014 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 13.51 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 13.51 | +0.8 (+3.05%) | 200 |
29 Jan 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 13.11 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 13.11 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 13.11 | -1.45 (-5.24%) | 290 |
24 Jan 2014 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 13.835 | +0.19 (+0.69%) | 200 |
23 Jan 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 13.74 | -0.31 (-1.12%) | 200 |
22 Jan 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 13.895 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 13.895 | -1.16 (-4.01%) | 400 |
20 Jan 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 14.475 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 29.09 | 29.09 | 28.95 | 28.95 | 14.475 | +0.39 (+1.37%) | 1,400 |
15 Jan 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 14.28 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 14.28 | +0.14 (+0.49%) | 246 |
13 Jan 2014 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 14.21 | -0.02 (-0.07%) | 200 |
10 Jan 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 14.22 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 14.22 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 14.22 | +1.44 (+5.33%) | 232 |
7 Jan 2014 | USD | 27 | 27 | 27 | 27 | 13.5 | +0.21 (+0.78%) | 17,000 |
6 Jan 2014 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 13.395 | +0.04 (+0.15%) | 600 |
3 Jan 2014 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.375 | +0.1 (+0.38%) | 596 |
2 Jan 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 13.325 | 0.0 (0.0%) | 0 |